Stock Name | Peer Group Rank | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data | Net Profit Latest Quarter | Net Profit Previous Quarter | Net Profit 2 Quarters Back | Net Profit 3 Quarters Back | Net Profit Last Year Quarter | Net Profit 5 Quarters Back | Net Profit 6 Quarters Back | Net Profit 7 Quarters Back | QoQ % Net Profit Latest | YoY % Net Profit Latest | EPS Latest Quarter | EPS Previous Quarter | EPS 2 Quarters Back | EPS 3 Quarters Back | EPS Last Year Quarter | EPS 5 Quarters Back | EPS 6 Quarters Back | EPS 7 Quarters Back | QoQ % EPS Latest | YoY % EPS Latest | EPS Last Year | EPS 2 Years Back | Sales Latest Quarter | Sales Previous Quarter | Sales 2 Quarters Back | Sales 3 Quarters Back | Sales Last Year Quarter | Sales 5 Quarters Back | Sales 6 Quarters Back | Sales 7 Quarters Back | QoQ % Sales Latest | YoY % Sales Latest | Sales Growth 5 Years(%) | OPM Latest Quarter | OPM Previous Quarter | OPM 2 Quarters Back | OPM 3 Quarters Back | OPM Last Year Quarter | OPM 5 Quarters Back | OPM 6 Quarters Back | OPM 7 Quarters Back | QoQ % OPM Latest | YoY % OPM Latest | Latest Quarter | ROE(%) | ROCE(%) | D/E | OPM TTM(%) | P/E | FII % change QoQ | DII % change QoQ | Promoter % change QoQ | PEG | Forward P/E | Historical P/E 5 Years | Company Info | Promotor Holding Latest Quarter(%) | Public Holding Latest Quarter(%) | FII Holding Latest Quarter(%) | DII Holding Latest Quarter(%) | Promotor Holding Previous Quarter(%) | FII Holding Previous Quarter(%) | DII Holding Previous Quarter(%) | Price to Book | Enterprise Value(Cr.) | Enterprise Value/EBITDA | Enterprise Value/Sales |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 | 90 | 74 | 76 | 09/06/2023 | Iron & Steel | 26923 | -0.1 | -0.2 | -3.8 | -1.5 | 26.8 | 48.1 | 7.4 | 50.9 | DAILY | 17958 | 16325.9 | 16823.62 | 17951.94 | 17969.05 | 16495.59 | 17886.32 | 17904.92 | 17901.57 | 17851.32 | 28.1 | False | False | 0.6 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 78.6 | Metals & Mining | 40.3 | False | False | False | False | False | False | 2.3 | False | 20 | 0.54 | 19.6 | 18.1 | 19.6 | False | 15620.85 | 14545.06 | 17339.34 | 15485.33 | 15507.58 | False | 14.2 | 91.33 | 90.78 | 90.8 | 5.3 | 2.8 | 2.7 | 2.9 | 3 | 88 | 88 | 7.4 | 14/02/2026 | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-12-08', 19387.0, '2025-12-18', 16318.0] | 19176 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:30/05/2025 | PTC Industries Limited | -2.3 | 2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=05ca6d3a-170a-4d66-aa27-9175bf155bf4.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=212712fb-a493-4e71-a608-69cb6c04870b.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/a93ec4c8-be83-4bea-8fd2-69d256569cf1.pdf | [18069.5, '23/02/2026', 'DAILY'] | ['DAILY', '2026-03-12', '2026-03-11']['WEEKLY', '2026-03-09', '2026-03-02'] | 08/12/2025 - 18/12/2025:19387.0:16318.0:15.8,29/12/2025 - 02/03/2026:19275.0:17027.0:11.7,11/03/2026 - 12/03/2026:18159.0:17640.0:2.9 | 18.35 | 18.14 | 5.16 | 24.57 | 14.24 | 17.31 | 4.9 | 14.72 | 1.2 | 28.9 | 12.24 | 12.11 | 3.44 | 16.4 | 9.5 | 11.56 | 3.39 | 10.19 | 1.1 | 28.8 | 40.72 | 29.24 | 155.53 | 124.63 | 97.15 | 121.92 | 66.92 | 72.37 | 46.87 | 72.41 | 24.8 | 132.4 | 33.43 | 15.89 | 20.65 | 9.04 | 23.56 | 22.79 | 29.35 | 21.44 | 30.18 | -23.1 | -30.3 | Dec 2025 | 6.07 | 7.74 | 0.13 | 17.62 | 406.4 | 0.45 | -0.06 | -0.03 | 6.28 | 364.83 | 278.74 | PTC Industries Limited manufactures and sells high precision metal castings in India, Norway, the United States, the United Kingdom, Brazil, China, and internationally. The company offers various materials, including alloy steel, stainless steel, duplex and super duplex stainless steel, creep resistant steel, heat resistant steel, nickel-based alloys, cobalt-based alloys, austenitic ductile iron, nickel aluminum bronze, titanium alloys, etc. The company also operates a windmill in Kutch district, Gujarat. It serves aerospace, defense, oil and gas, LNG, energy, marine, medical, and others. The company also exports its products to original equipment manufacturers. The company was formerly known as Precision Tools & Castings Private Limited. PTC Industries Limited was incorporated in 1963 and is based in Lucknow, India. **Website:** [https://www.ptcil.com](https://www.ptcil.com) | 59.72 | 27.98 | 3.86 | 8.45 | 59.75 | 3.41 | 8.51 | 18.92 | 26660.9 | 207.46 | 53.4 | |||||
| 1 | 99 | 55 | 96 | 24/11/2004 | Iron & Steel | 624 | 2 | -5.9 | -8.3 | 22.1 | 36.3 | 131 | 13 | 200 | DAILY | 43.11 | 30.9 | 35.46 | 43.42 | 46.11 | 34.41 | 43.44 | 44.88 | 44.89 | 44.5 | 0.2 | False | False | 4.2 | NA | False | False | False | 46.8 | Metals & Mining | 29 | False | False | False | False | False | False | 3.9 | False | 2 | 2.63 | 0.1 | 0.1 | 0.2 | False | 47760.45 | 74443.98 | 139492.36 | 77529.69 | 53344.94 | False | 37.8 | 98.24 | 98.98 | 99 | 0 | 1.4 | 1.7 | 1.8 | 2.5 | 88 | 88 | 13 | 14/02/2026 | -2 | True,True;True,True;True,True | [False, False, False] | ['2026-02-17', 49.6, '2025-12-09', 33.1] | 48.5 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | S.A.L. Steel Limited | -9.5 | 4 | Jun 2025:NA | 6.63 | 3.73 | -9.68 | -5.97 | -0.68 | 0.06 | 0.16 | 2.7 | 77.7 | 1075 | 0.61 | 0.44 | -1.14 | -0.7 | -0.08 | 0.01 | 0.02 | 0.32 | 38.6 | 862.5 | -0.76 | 0.06 | 2.2 | 65.73 | 127.68 | 116.94 | 193.82 | 123.52 | 110.71 | 139.46 | -96.7 | -98.9 | 5.94 | -1.36 | 19.73 | -4.17 | -0.13 | 6.24 | 4.75 | 5.4 | 6.67 | -106.9 | -121.8 | Dec 2025 | -5.62 | 7.05 | 6.05 | 2.39 | -54.6 | 0 | 0 | 29.76 | NA | 17.63 | 17.81 | S.A.L. Steel Limited engages in the manufacture and sale of sponge iron, ferro alloys, and power in India and internationally. It operates through Iron & Steel and Power segments. The company also offers direct reduced iron, iron ore pellets, and finished steel products. In addition, it generates and sells 40 MW power from waste heat recovery boiler and fluidized bed combustion boiler. S.A.L. Steel Limited was incorporated in 2003 and is based in Gandhinagar, India. **Website:** [https://www.salsteel.co.in](https://www.salsteel.co.in) | 70.98 | 29.01 | 0 | 0 | 41.22 | 0 | 0 | 14.28 | 820.61 | 109.85 | 2.63 | ||||||||
| 2 | 99 | 99 | 96 | 01/07/2016 | Iron & Steel | 1677 | 0.6 | 31.1 | 42.8 | 24.1 | 163.5 | 325.4 | 2.8 | 360.1 | DAILY | 1020.9 | 572.83 | 650.84 | 812.59 | 795.42 | 615.5 | 797.65 | 829.55 | 832.2 | 884.84 | 1 | True | True | 0.45 | NA | True | False | False | 62.4 | Metals & Mining | 27.2 | False | False | False | False | True | 10/02/2026 | True | 7.4 | False | 10 | 2.47 | 0.2 | 0.2 | 0.2 | False | 11716.7 | 12015.48 | 22015.85 | 15551.84 | 17162.94 | False | 35.3 | 99 | 99 | 99 | 0 | 9.2 | 7.6 | 6 | 4.4 | 79.2 | 79.2 | 2.8 | 13/02/2026 | -1.5 | True,True;True,True;True,True | [True, False, False] | ['2026-03-12', 1050.0, '2026-02-10', 674.0] | 1014.7 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Mahamaya Steel Industries Limited | 42.6 | 46.6 | Jun 2025:NA | 1.91 | 1.88 | 1.74 | 5.41 | 1.09 | 0.23 | 0.77 | 1.43 | 1.6 | 75.2 | 1.16 | 1.14 | 1.06 | 2.55 | 0.66 | 0.14 | 0.47 | 0.87 | 1.8 | 75.8 | 4.62 | 4.09 | 224.11 | 188.57 | 207.05 | 236.17 | 199.83 | 154.74 | 211.03 | 197.62 | 18.8 | 12.2 | 17.51 | 2.61 | 2.69 | 2.36 | 3.26 | 2.03 | 1.89 | 1.9 | 1.68 | -3 | 28.6 | Dec 2025 | 5.01 | 7.15 | 0.4 | 2.75 | 153.3 | 0.61 | 0 | 0 | 11.44 | 219.87 | 29.51 | Mahamaya Steel Industries Limited engages in the manufacture and sale of structural steel products in India. It provides I-beams, angles, H-beams, joists, channels, billets, blooms, rounds, squares, flats, railway sleepers, strips, girders, and other related products for construction, automobile, railway, and power industries. The company was formerly known as Rajesh Strips Limited and changed its name to Mahamaya Steel Industries Limited in 2009. Mahamaya Steel Industries Limited was incorporated in 1988 and is based in Raipur, India. **Website:** [https://mahamayagroup.in](https://mahamayagroup.in) | 72.8 | 26.03 | 1.17 | 0 | 72.8 | 0.56 | 0 | 10.97 | 1737.78 | 64.43 | 2.03 | |||||||
| 3 | 98 | 67 | 85 | 01/07/2002 | Iron & Steel | 7317 | 2.5 | 2.1 | -5.6 | 3.6 | 13.9 | 142.5 | 20.1 | 161.7 | DAILY | 75.36 | 64.81 | 72.67 | 78.8 | 76.81 | 67.1 | 76.63 | 75.83 | 75.75 | 74.71 | 25.3 | False | False | 43.55 | NA | False | False | False | 29.5 | Metals & Mining | 44.8 | False | False | False | False | False | False | 7.7 | False | 10 | 0.96 | 18.1 | 30.5 | 36.5 | False | 3273622.95 | 5552653.64 | 11585327.52 | 5141753.31 | 3387993.55 | False | 49.9 | 96.73 | 97.36 | 97.36 | 0 | 4.3 | 3.9 | 4.1 | 4.2 | 69.6 | 69.6 | 20.1 | 17/01/2026 | -2.1 | True,True;True,True;True,True | [False, False, False] | ['2026-01-05', 94.3, '2025-12-08', 64.4] | 92.61 | Sep 2025:17/10/2025,Jun 2025:18/07/2025,Mar 2025:25/04/2025 | Jayaswal Neco Industries Limited | -13.2 | -3.1 | Jun 2025:NA,Sep 2025:https://www.necoindia.com/wp-content/uploads/2025/02/pressreleaseResults17102025.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/00cfe547-0da4-4a95-8b74-a43b81b0bfb6.pdf | 74.09 | 105.13 | 93.02 | 101.64 | 76.93 | -34.21 | -31.68 | 2.03 | -29.5 | -3.7 | 0.76 | 1.08 | 0.96 | 1.05 | 0.79 | -0.35 | -0.33 | 0.02 | -29.6 | -3.8 | 1.16 | 2.16 | 1727.23 | 1781 | 1649.35 | 1675.27 | 1656.84 | 1230.06 | 1437.56 | 1411.43 | -3 | 4.2 | 10.52 | 17.97 | 18.36 | 19.07 | 20.39 | 15.92 | 13.78 | 11.47 | 16.47 | -2.1 | 12.9 | Dec 2025 | 4.86 | 12.59 | 0.9 | 18.93 | 19.6 | 0.22 | -0.3 | 0 | -0.46 | 24.82 | 18.67 | Jayaswal Neco Industries Limited engages in the manufacture and sale of steel products, and iron and steel castings in India. It operates through Steel, Iron and Steel Castings, and Other segments. It offers steel products, including pellets, sponge and pig iron, billets, alloy steel bars and wire rods, and blooms and slabs used in carbon and alloy steels, springs, cold heading quality steels, leaf springs, connecting rods, shock absorber and crank shafts, gears, ball bearings, and stabilizer bars and coils, as well as supplies steel in cast, rolled, annealed, and bright bar forms. It provides automotive castings, such as differential and clutch housings, axles, cylinder heads, and gear box housing products used by cars, trucks, tractors, and agricultural equipment manufacturers, as well as hubs, suspension and engineering items, differential case and covers, railway inserts, base plates for metro rail, insulators and electrical parts, and supplies iron castings to the automotive sector; and engineering castings comprising ductile iron castings, carrier housing, and axle end cap and backing rings. It also offers centricast products, including sanitary, centrifugally cast hub less pipes and fittings, ductile and cast iron manhole covers, and frames and gratings; and construction castings comprising manhole covers, ingot moulds, stool plates, and slag pots under NECO brand. It produces various grades of iron ores and limestones to feed the integrated iron and steel plants; and engages in PVC pipes trading. It serves its products in automotive, defense, infrastructure, oil and gas, power, railways, engineering, generator sets, petrochemicals and refineries, agricultural machinery, steel, service lines, irrigation, sugar crushers, crane and material handling equipment manufacturers, bearings, structural and fasteners, and other industries. It exports its products to 7 countries. The company was incorporated in 1972 and is headquartered in Nagpur, India. **Website:** [https://www.necoindia.com](https://www.necoindia.com) | 55.15 | 43.35 | 1.29 | 0.21 | 55.15 | 1.07 | 0.51 | 2.85 | 9489.57 | 7.27 | 1.39 | ||||||||
| 4 | 96 | 90 | 96 | 01/01/1996 | Iron & Steel | 85080 | -1 | -6.3 | 3.1 | 24.7 | 45.5 | 63.2 | 8.1 | 93.6 | DAILY | 1779.6 | 1362.66 | 1396.72 | 1616.31 | 1824.69 | 1427.87 | 1664.63 | 1790.6 | 1795.7 | 1834.59 | 365.5 | False | False | 26.74 | Nifty Auto,Nifty Infrastructure,Nifty Manufacturing,Nifty EV,Nifty Mobility,Nifty Defence,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 125 | Metals & Mining | 55.9 | False | False | False | False | False | False | 4 | True | No Band | 0.62 | 161.8 | 116.7 | 96.1 | False | 2019964.95 | 1471837.18 | 1269787.52 | 1527510.76 | 1628640.8 | False | 10.3 | 93.9 | 96.63 | 96.91 | 0 | 3.8 | 3.1 | 3.2 | 3.4 | 95.2 | 95.2 | 8.1 | 12/02/2026 | -0.4 | True,True;True,True;True,True | [False, True, False] | ['2026-03-06', 1935.5, '2026-02-01', 1323.8] | 1726.7 | Sep 2025:11/11/2025,Jun 2025:06/08/2025,Mar 2025:08/05/2025 | Bharat Forge Limited | 3.1 | 12.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=63afde0a-9604-4531-99dc-83788ae7b788.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2509a42c-f2fd-45bb-8312-3c564b1df5fd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ad3f171c-d294-4704-ba82-c05f51a55ba8.pdf | 272.8 | 299.28 | 283.87 | 282.63 | 212.78 | 243.3 | 174.58 | 227.11 | -8.8 | 28.2 | 5.53 | 6.26 | 5.93 | 5.9 | 4.45 | 5.23 | 4.36 | 5.07 | -11.7 | 24.3 | 19.69 | 20.43 | 4342.93 | 4031.93 | 3908.75 | 3852.6 | 3475.55 | 3688.51 | 4106.15 | 4164.21 | 7.7 | 25 | 13.42 | 17.18 | 17.96 | 17.13 | 17.63 | 17.92 | 17.53 | 18.05 | 15.45 | -4.3 | -4.1 | Dec 2025 | 11.58 | 12.18 | 0.71 | 17.47 | 75.3 | -1.22 | 1.97 | 0 | 91.97 | 80.31 | 60.54 | Bharat Forge Limited engages in the manufacture and sale of forged and machined components in India and internationally. It operates through three segments: Forgings, Defence, and Others. The company offers automotive components comprising crankshafts, connecting rods, emission/after treatment, and fuel injection systems; chassis, such as front axle beams, steering knuckles, control arms, forks, and reinforcement brackets; transmission and driveline components; and power generation components for thermal, hydro, and wind energy. It provides oil and gas forging products, such as subsea, surface, and drilling components; rail products comprising engine and bogie components, turbochargers, and power electronics; and marine products that include propellers, marine motor, stern tube, crankshaft, conrod, piston rod, and rudders. In addition, the company offers various components for the aviation sector, such as turbochargers and superchargers, fan blades, compressors, impellers, turbines, aero-frames, and landing gear and engine components; construction and mining products, including track links, front spindles, machined crankshafts, and injector bodies; and electric power-train products, such as full powertrain solutions, systems and sub systems, and parts for powertrain. Further, it designs engineering and product development solutions. The company was incorporated in 1961 and is headquartered in Pune, India. **Website:** [https://www.bharatforge.com](https://www.bharatforge.com) | 44.07 | 9.29 | 12.4 | 34.08 | 44.07 | 13.62 | 32.11 | 9.07 | 90738.68 | 29.98 | 5.62 | ||||||||
| 5 | 96 | 29 | 58 | 23/07/2010 | Iron & Steel | 6814 | 2.7 | 5.9 | -13.5 | -9.3 | 22.5 | 101.7 | 16.4 | 129.7 | DAILY | 1263.1 | 1073.57 | 1186.85 | 1272.45 | 1281.09 | 1116.85 | 1272.25 | 1256.57 | 1255.22 | 1236.15 | 15 | False | False | 2.23 | NA | False | False | False | 95.4 | Metals & Mining | 41.3 | False | False | False | False | False | False | 7.4 | False | 20 | 1.05 | 6.6 | 13 | 14.2 | False | 116679.6 | 232081.88 | 209359 | 188456.92 | 129498.07 | False | 9.6 | 96.61 | 96.75 | 96.53 | 2 | 4.2 | 4.3 | 4.1 | 5 | 73.6 | 73.6 | 16.4 | 05/02/2026 | -0.8 | True,True;True,True;True,True | [False, False, False] | ['2026-01-05', 1510.6, '2026-01-27', 1064.1] | 1496.1 | Sep 2025:04/11/2025,Jun 2025:30/07/2025,Mar 2025:21/05/2025 | Indian Metals & Ferro Alloys Limited | -4.9 | 11.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=96340bf5-7a3c-4542-b7f4-556f2bb30231.pdf | ['WEEKLY', '2026-03-09', '2026-03-02'] | 131.46 | 97.56 | 92.54 | 47.4 | 93.37 | 125.21 | 113.34 | 35.52 | 34.7 | 40.8 | 24.33 | 18.07 | 17.11 | 8.77 | 17.3 | 23.17 | 20.95 | 6.54 | 34.6 | 40.6 | 70.19 | 63.68 | 702.83 | 718.65 | 641.54 | 567.15 | 643.22 | 691.92 | 662.28 | 700.56 | -2.2 | 9.3 | 9.73 | 23.38 | 19.25 | 19.56 | 12.44 | 19.93 | 24.63 | 24.36 | 14.96 | 21.5 | 17.3 | Dec 2025 | 17.01 | 21.29 | 0.17 | 18.96 | 18.5 | -0.34 | 0.43 | 0 | -2.1 | 13.05 | 9.38 | Indian Metals and Ferro Alloys Limited engages in the production and sale of ferro chrome in India and internationally. The company operates through three segments: Ferro Alloys, Power, and Mining segments. It operates a power generation plant with a total capacity of 204.55 MW, including 4.55 MWp from solar; and two chrome ore mines, as well as manufacturing plant for low density aggregates and fly ash bricks for use in road construction and cement manufacturing units. The company offers its products to stainless steel manufacturers and international traders. It exports its products to South Korea, China, Taiwan, and Japan. The company was incorporated in 1961 and is headquartered in Bhubaneswar, India. **Website:** [https://www.imfa.in](https://www.imfa.in) | 58.69 | 37.33 | 3.35 | 0.64 | 58.69 | 3.69 | 0.21 | 2.7 | 7259.6 | 12.62 | 2.76 | |||||||
| 6 | 96 | 82 | 94 | 27/12/2023 | Iron & Steel | 12045 | -1.1 | 0.3 | -0.7 | 19.1 | 36.3 | 63.2 | 6.8 | 76.4 | DAILY | 1277 | 1027.3 | 1051.28 | 1178.1 | 1294.09 | 1064.56 | 1197.18 | 1260.84 | 1263.25 | 1280.23 | 10.5 | False | False | 2.03 | NA | False | False | False | 149.2 | Metals & Mining | 21.5 | False | False | True | 12/02/2026 | True | True | 12/02/2026 | True | 3.5 | False | 10 | 0.86 | 8.2 | 6.2 | 5.9 | False | 80660.15 | 60950.46 | 110954.17 | 63087.39 | 65089.86 | False | 85.5 | 91.63 | 95.04 | 95.54 | 0 | 4.6 | 4.1 | 4.3 | 4.2 | 82.4 | 82.4 | 6.8 | 09/02/2026 | -0.3 | True,True;True,True;True,True | [False, False, False] | ['2026-02-20', 1370.0, '2025-11-25', 991.0] | 1185.8 | Sep 2025:06/11/2025,Jun 2025:09/08/2025,Mar 2025:17/05/2025 | Happy Forgings Limited | 13.1 | 21.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=48854877-3e7f-4fd4-a152-761bcd7c7101.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5448dff3-d7a4-4cfb-b12c-76f3db935c27.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/da8f85fd-9a56-45c7-af1d-6c3df16aea71.pdf | 78.95 | 73.44 | 65.69 | 67.77 | 64.52 | 71.43 | 63.86 | 65.79 | 7.5 | 22.4 | 8.37 | 7.79 | 6.97 | 7.19 | 6.85 | 7.58 | 6.78 | 6.98 | 7.4 | 22.2 | 28.39 | 25.79 | 391.31 | 377.39 | 353.8 | 351.97 | 354.32 | 361.13 | 341.47 | 343.34 | 3.7 | 10.4 | 20.35 | 30.77 | 30.68 | 28.59 | 29.06 | 28.64 | 29.18 | 28.58 | 28.29 | 0.3 | 7.4 | Dec 2025 | 15.46 | 19.17 | 0.1 | 29.82 | 42.1 | -0.19 | -0.29 | -0.02 | 1.8 | 38.08 | 37.89 | Happy Forgings Limited manufactures and sells forgings and related components in India and internationally. The company offers crankshafts, front axle beams, steering knuckles, differential cases, brake flanges, suspension brackets, planetary carriers, pinion shafts, and housing products, valve body, bushes, connecting rods, camshafts, shafts, crown wheels, and ring gears. It also provides piston pins and spacers; and forged bicycle pedals, bull gears, and semi-machined transmission parts. It serves the original equipment manufacturers, manufacturers of commercial vehicles, farm equipment, and off highway and industrial equipment, as well as machinery for oil and gas, aerospace, power generation, railways, and wind turbine industries. Happy Forgings Limited was incorporated in 1979 and is based in Ludhiana, India. **Website:** [https://www.happyforgingsltd.com](https://www.happyforgingsltd.com) | 78.5 | 2.94 | 1.84 | 16.73 | 78.52 | 2.03 | 17.02 | 6.15 | 12119.38 | 25.54 | 8.22 | ||||||
| 7 | 96 | 86 | 82 | 18/09/2025 | Iron & Steel | 812 | 0.1 | 4.2 | 0.6 | 1.3 | 24.6 | 82.7 | 7.6 | 95.3 | DAILY | 273.4 | 224.86 | 243.95 | 272.44 | 267.38 | 233.15 | 267.63 | 268.24 | 268.16 | 267.76 | 1.8 | False | False | 0.99 | NA | False | False | False | 141.3 | Metals & Mining | 33.5 | False | False | False | False | False | False | 4.8 | False | 20 | 0.97 | 1.1 | 1.3 | 1.2 | False | 66203.95 | 76480.28 | 60638.39 | 76802.72 | 78216.16 | False | 0 | 96.48 | 96.73 | 96.61 | 1 | 5.3 | 4.3 | 3.8 | 3.7 | 87.2 | 87.2 | 7.6 | 17/01/2026 | -1.1 | True,True;True,True;True,True | [False, False, False] | ['2026-01-19', 296.0, '2025-11-14', 212.1] | 280.11 | Sep 2025:17/10/2025 | Mangalam Worldwide Limited | -1.1 | 7.1 | Jun 2025:NA | [275.1, '19/02/2026', 'DAILY'] | 14.03 | 10.53 | 10.11 | 8.48 | 8.04 | 6.91 | 5.98 | 7 | 33.2 | 74.5 | 4.72 | 3.55 | 3.4 | 2.86 | 2.71 | 2.66 | 2.3 | 2.78 | 33 | 74.2 | 9.9 | 7.73 | 350.19 | 317.11 | 275.73 | 324.04 | 269.79 | 237.73 | 229.15 | 237 | 10.4 | 29.8 | 26.52 | 7.42 | 6.49 | 5.73 | 4.6 | 5.53 | 5.2 | 5.05 | 5 | 14.3 | 34.2 | Dec 2025 | 13.13 | 14.45 | 0.83 | 6.1 | 18.8 | 0 | 0.36 | 0 | 0.28 | 14.46 | 18.17 | NA | 66.5 | 33.14 | 0 | 0.36 | 66.5 | 0 | 0 | 3 | 1017.61 | 12.23 | 0.8 | |||||||
| 8 | 95 | 87 | 94 | 26/06/2023 | Iron & Steel | 426 | 0.4 | -0.8 | 1.5 | 18.1 | 31.3 | 49.2 | 13.2 | 72.1 | DAILY | 4.82 | 4.18 | 4.31 | 4.93 | 4.8 | 4.36 | 4.8 | 4.82 | 4.82 | 4.82 | 0.8 | False | False | 62.71 | NA | False | False | False | 87.1 | Metals & Mining | 70.9 | False | False | False | False | False | False | 3.3 | False | 20 | 1.3 | 0.7 | 1 | 1.3 | False | 1675505.15 | 2393784.12 | 2193404.15 | 2104703.28 | 1708354.27 | False | 10.2 | 89.94 | 93.79 | 94.72 | 1 | 4 | 3.7 | 3.1 | 3.3 | 77.6 | 77.6 | 34.6 | 12/02/2026 | 1.9 | True,True;True,True;True,True | [False, False, False] | ['2026-01-07', 5.6, '2025-11-28', 3.7] | 5.42 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:06/05/2025 | Shah Metacorp Limited | 1.5 | 5.7 | Jun 2025:NA | 0.72 | 0.8 | 2.49 | 3.81 | 3 | 2.47 | 23.34 | 1.48 | -10 | -76 | 0.01 | 0.01 | 0.04 | 0.06 | 0.05 | 0.04 | 0.56 | 0.04 | 0 | -80 | 0.55 | 0.1 | 50.04 | 66.77 | 28.9 | 41.46 | 39.86 | 48.54 | 46.29 | 46.28 | -25.1 | 25.5 | 22.17 | 2.18 | 2.49 | 10.93 | 6.37 | 5.8 | 5.64 | 7.45 | 4.71 | -12.4 | -62.4 | Dec 2025 | 8.72 | 7.63 | 0.21 | 4.57 | 40.2 | 0.01 | 0 | 0 | 1.3 | 120.5 | 26.8 | Shah Metacorp Limited manufactures and sells stainless and mild steel long products in India. It operates in two segments, Stainless Steel Products and Agricultural Products. The company offers stainless-steel products, including equal angle bars, bright bars, flat bars, flats, and ingots. It also provides mild steel products, such as mild steel angle bars. It also trades in agricultural, agrochemical, and other chemical products. The company also exports its products. The company was formerly known as Gyscoal Alloys Limited and changed its name to Shah Metacorp Limited in June 2023. Shah Metacorp Limited was incorporated in 1999 and is based in Ahmedabad, India. **Website:** [https://www.gyscoal.com](https://www.gyscoal.com) | 29.15 | 70.79 | 0.01 | 0.04 | 29.15 | 0 | 0.04 | 1.39 | 490.6 | 39.37 | 2.62 | ||||||||
| 9 | 93 | 83 | 90 | 25/04/2006 | Iron & Steel | 17765 | 4.3 | 6.5 | -0.3 | 10.9 | 8.5 | 56.2 | 8.7 | 58 | DAILY | 264.7 | 234.34 | 249.78 | 258.88 | 261.33 | 240.39 | 257 | 258.02 | 257.98 | 256.79 | 49.9 | False | False | 24.5 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 76.6 | Metals & Mining | 36.5 | False | False | False | False | False | False | 7.8 | False | 20 | 1.62 | 44.4 | 45.7 | 52.8 | False | 1904547.55 | 1965853.58 | 2403899.55 | 1999428.21 | 1884502.59 | False | 19.4 | 90.75 | 92.38 | 92.75 | 1.1 | 4.1 | 3.9 | 3.9 | 4 | 68 | 68 | 65.4 | 06/02/2026 | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-11-17', 282.8, '2025-12-09', 221.2] | 276.7 | Sep 2025:14/11/2025,Jun 2025:05/08/2025,Mar 2025:20/05/2025 | Godawari Power And Ispat limited | 5.5 | 10.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ab171ef8-9465-4017-8bd4-514ad7892a40.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5eb0ab9a-23a5-4d62-bd27-0230fc0c61f8.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/64827d38-c646-48a2-b344-c8639afbaf18.pdf | 143.45 | 161.65 | 216.41 | 221.67 | 145.04 | 159.39 | 286.89 | 218.85 | -11.3 | -1.1 | 2.14 | 2.41 | 3.23 | 3.31 | 2.16 | 2.38 | 4.22 | 3.21 | -11.2 | -0.9 | 12.13 | 13.76 | 1139.45 | 1307.68 | 1323.25 | 1468.08 | 1297.6 | 1267.57 | 1342.48 | 1529.81 | -12.9 | -12.2 | 10.43 | 19.13 | 19.89 | 24.49 | 21.68 | 17.04 | 19.46 | 30.36 | 21.5 | -3.8 | 12.3 | Dec 2025 | 17.23 | 23.25 | 0.04 | 21.39 | 23.9 | -0.73 | 0.1 | -0.02 | -1.45 | 30.96 | 11.55 | Godawari Power & Ispat Limited, together with its subsidiaries, engages in the mining of iron ores in India. The company manufactures and sells iron ore pellets, sponge iron, steel billets, MS rounds, wire rods, HB wires, and ferro alloys with generation of electricity, as well as silico manganese. The company was formerly known as Ispat Godawari Ltd. Godawari Power & Ispat Limited was incorporated in 1999 and is based in Raipur, India. **Website:** [https://www.godawaripowerispat.com](https://www.godawaripowerispat.com) | 63.49 | 28.08 | 5.9 | 2.53 | 63.51 | 6.63 | 2.43 | 3.4 | 17301.2 | 14.09 | 3.3 | ||||||||
| 10 | 93 | 88 | 94 | 22/09/1999 | Iron & Steel | 124960 | 3.2 | 3.5 | 1.8 | 19 | 18.2 | 35.7 | 3.7 | 59.1 | DAILY | 1225 | 1035.63 | 1064.63 | 1140.58 | 1209.78 | 1051.92 | 1152.57 | 1193.2 | 1194.35 | 1198.76 | 152.3 | False | False | 38.06 | Nifty Metals & Mining,Nifty Commodities,Nifty Manufacturing,Nifty Housing,Nifty 100,Nifty 500 | False | False | False | 94.6 | Metals & Mining | 37.3 | False | False | False | False | False | False | 5.7 | True | No Band | 1.55 | 43.6 | 53.8 | 50.4 | False | 1262741.15 | 1563193.7 | 1591360.7 | 1436658.14 | 1398168.45 | False | 31.9 | 91.16 | 92.74 | 92.92 | 1.1 | 3.1 | 2.7 | 2.6 | 2.7 | 70.4 | 70.4 | 3.7 | 30/01/2026 | -0.8 | True,True;True,True;True,True | [False, False, True] | ['2026-02-26', 1272.1, '2025-12-09', 977.1] | 1159.6 | Sep 2025:28/10/2025,Jun 2025:12/08/2025,Mar 2025:30/04/2025 | Jindal Steel & Power Limited | 8.2 | 12.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=adb97221-60e1-4f27-8382-fc02cd7231b1.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=18069a36-bc47-4836-b3da-4ed02332836d.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e5160127-ffe8-403c-92a2-63b685d23360.pdf | 188.58 | 635.08 | 1495.97 | -303.59 | 950.88 | 860.47 | 1337.92 | 933.46 | -70.3 | -80.2 | 1.87 | 6.26 | 14.65 | -3.33 | 9.32 | 8.44 | 13.14 | 9.17 | -70.1 | -79.9 | 27.57 | 58.21 | 13026.63 | 11685.88 | 12294.48 | 13183.13 | 11750.67 | 11213.31 | 13617.84 | 13486.96 | 11.5 | 10.9 | 2.47 | 12.51 | 17.81 | 24.45 | 17.16 | 18.58 | 19.62 | 20.85 | 18.12 | -29.8 | -32.7 | Dec 2025 | 7.68 | 10.67 | 0.39 | 17.89 | 63 | -0.41 | 0.36 | 0.32 | -2.71 | 163.77 | 15.76 | Jindal Steel & Power Limited operates in the steel, mining, and infrastructure sectors in India and internationally. The company offers TMT rebars, wire rods, round bars, track and head-hardened rails, sheet piles, plates, and hot-rolled coils, as well as medium and heavy hot-rolled parallel flange beams, angles, channels, and column sections. It also provides cathode bars used in the aluminium industry; Jindal Speedfloor System, a suspended concrete flooring solution; track shoes are used for heavy-duty undercarriages; fabricated sections, including H-beams, I-beams, and trusses; semi-finished products, such as slabs, billets, blooms, beam blanks, and rounds; and coal-based sponge iron products. In addition, the company produces and sells Portland slag cement, Portland composite cement, and ground-granulated blast-furnace slag under the Jindal Panther Cement brand name. Further, it operates coal and iron ore mines located at various locations in India and internationally. The company was founded in 1952 and is based in New Delhi, India. **Website:** [https://www.jindalsteel.com](https://www.jindalsteel.com) | 62.69 | 8.93 | 9.02 | 19.1 | 62.37 | 9.43 | 18.74 | 2.47 | 140620.71 | 15.43 | 2.8 | ||||||||
| 11 | 92 | 84 | 90 | 03/01/2000 | Iron & Steel | 35 | 0 | 0 | 0 | 9.9 | 21.1 | 46.9 | 0 | 54.6 | DAILY | 11.78 | 10.33 | 10.67 | 11.48 | 11.78 | 10.48 | 11.48 | 11.71 | 11.72 | 11.77 | 0 | False | False | 2.62 | NA | False | False | False | 103.4 | Metals & Mining | 86 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0 | 0 | False | 1073.85 | 1185.72 | 1349.02 | 1210.16 | 967.87 | False | 16.2 | 91.3 | 92.15 | 92.06 | 2.1 | 0 | 0 | 0 | 0 | 100 | 100 | 12.7 | 13/02/2026 | 0 | True,True;True,True;True,True | [False, False, False] | ['2026-02-09', 11.8, '2026-01-27', 10.7] | 11.78 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:28/05/2025 | Grand Foundry Limited | 0 | 0 | Jun 2025:NA | ['DAILY', '2026-03-11', '2026-03-10', '2026-03-09', '2026-03-06', '2026-03-05', '2026-03-04', '2026-03-02', '2026-02-27', '2026-02-26', '2026-02-25', '2026-02-24', '2026-02-23', '2026-02-20', '2026-02-19', '2026-02-18', '2026-02-17', '2026-02-16', '2026-02-13', '2026-02-12', '2026-02-11', '2026-02-10', '2026-02-09'] | -0.24 | -0.32 | -0.15 | -0.16 | -0.15 | -0.16 | -0.21 | -0.13 | 25 | -60 | -0.08 | -0.11 | -0.05 | -0.05 | -0.05 | -0.05 | -0.07 | -0.04 | 27.3 | -60 | -0.22 | -0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | -250 | NA | NA | Dec 2025 | NA | NA | NA | NA | -40.6 | 0 | 0 | -56.14 | NA | -36.81 | NA | Grand Foundry Limited manufactures, exports, and sells bright steel bars and wires in India, the United States, Japan, Singapore, Italy, Australia, and Canada. The company's products are used for making the various kinds of components for automotive, machinery manufacturing, dairy and food processing, chemical and fertilizer, electronics and electrical appliances, and computer industries. Grand Foundry Limited was incorporated in 1973 and is based in Mumbai, India. **Website:** [https://gfsteel.co.in](https://gfsteel.co.in) | 14.04 | 85.94 | 0 | 0.03 | 70.18 | 0 | 0.03 | NA | 41.88 | -102.15 | NA | |||||||
| 12 | 92 | 73 | 93 | 01/01/1996 | Iron & Steel | 63465 | -0.1 | -1.6 | -4.2 | 16.5 | 16.2 | 44.1 | 8.7 | 51.9 | DAILY | 153.65 | 137.16 | 139.13 | 154.3 | 158.12 | 139.17 | 152.89 | 156.33 | 156.35 | 155.3 | 331.9 | False | False | 144.57 | Nifty Metals & Mining,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 135.4 | Metals & Mining | 35 | False | False | False | False | False | False | 3 | True | No Band | 0.47 | 202 | 234.8 | 213.9 | False | 20807945 | 24304796.64 | 20022435.33 | 22206581.35 | 20753540.68 | False | 14.8 | 89.47 | 91.73 | 91.83 | 1.1 | 3.2 | 3.6 | 3.4 | 3.6 | 73.6 | 73.6 | 47.6 | 30/01/2026 | -0.6 | True,True;True,True;True,True | [False, False, False] | ['2026-03-02', 168.2, '2025-12-19', 124.0] | 157.18 | Sep 2025:29/10/2025,Jun 2025:25/07/2025,Mar 2025:28/05/2025 | Steel Authority of India Limited | 1.7 | 11.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=af733f87-0bdf-4ecc-b85b-1ed9846b8aa9.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=412adad3-3e68-41c6-8a87-f30107b6a252.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/780219f8-e59a-4ed5-8198-3f44093ff012.pdf | 374.03 | 418.72 | 744.58 | 1250.98 | 141.89 | 897.15 | 81.78 | 1125.68 | -10.7 | 163.6 | 0.91 | 1.01 | 1.8 | 3.03 | 0.34 | 2.17 | 0.2 | 2.73 | -9.9 | 167.6 | 5.74 | 7.42 | 27371.42 | 26704.17 | 25921.76 | 29316.14 | 24489.91 | 24675.2 | 23997.81 | 27958.52 | 2.5 | 11.8 | 10.69 | 8.38 | 9.47 | 10.68 | 11.88 | 8.29 | 11.8 | 9.25 | 12.46 | -11.5 | 1.1 | Dec 2025 | 4.54 | 6.76 | 0.58 | 10.13 | 22.8 | 0.78 | -0.26 | 0 | -0.52 | 42.12 | 14.14 | Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers a range of railway products, which include rail, high YS/UTS rail, corrosion resistant micro alloyed rail, vanadium alloyed rail, end forged thick web asymmetric rail, high conductivity rail, crane rails, and crossing sleeper bars. It also provides pig iron and pipes; semis; structural and TMT bars; galvanized products; wire rods, plate mill plates, and wheels and axles; hot rolled and cold rolled products; and stainless and electrical steel products. It serves government organizations, PSUS, private companies, distributors, and resellers. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India. **Website:** [https://www.sail.co.in](https://www.sail.co.in) | 65 | 12.63 | 4.54 | 17.84 | 65 | 3.76 | 18.1 | 1.07 | 96022.22 | 7.84 | 0.88 | ||||||||
| 13 | 92 | 97 | 98 | 12/10/2017 | Iron & Steel | 553 | 6.2 | 19.9 | 16.6 | 34.3 | 14 | 18.9 | 11 | 56.2 | DAILY | 44.07 | 38 | 36.85 | 36.31 | 37.86 | 37.02 | 36.7 | 37.95 | 38.03 | 39.21 | 2.2 | True | False | 6.41 | NA | False | False | False | 161.1 | Metals & Mining | 51.1 | False | False | False | False | False | False | 10.5 | False | 20 | 2.9 | 1.2 | 1.2 | 1 | False | 568100.1 | 570449.68 | 406215.45 | 564422.2 | 701999.46 | False | 0 | 87.35 | 88.97 | 91.28 | 1.1 | 7.6 | 6.3 | 6 | 6 | 37.6 | 37.6 | 39.5 | 10/02/2026 | -1.1 | False,False;False,False;False,False | [False, False, False] | ['2026-01-06', 45.0, '2025-12-18', 30.1] | 40.92 | Sep 2025:11/11/2025,Jun 2025:11/08/2025,Mar 2025:13/05/2025 | Tirupati Forge Limited | 21.3 | 23.3 | Jun 2025:https://nsearchives.nseindia.com/corporate/TIRUPATIFL_11082025175115_Investor_Presentation_11-08-2025.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/TIRUPATIFL_11112025143931_Investor_Presentation_11_November_2025.pdf | [44.4, '18/08/2025', 'WEEKLY'] | 2.02 | 1.34 | 1.41 | 1.3 | 1.31 | 2.64 | 2.6 | 1.92 | 50.7 | 54.2 | 0.16 | 0.11 | 0.12 | 0.11 | 0.13 | 0.25 | 0.25 | 0.19 | 45.5 | 23.1 | 0.66 | 0.64 | 48.6 | 39.67 | 32.3 | 27.5 | 26.14 | 32.28 | 29.06 | 33.11 | 22.5 | 85.9 | 33.02 | 10.47 | 8.14 | 11.39 | 11.27 | 9.91 | 14.96 | 16.1 | 10.54 | 28.6 | 5.7 | Dec 2025 | 9.99 | 12.37 | 0.21 | 10.2 | 88.1 | 0 | 0 | 0.83 | 10.79 | 67.27 | 36.42 | Tirupati Forge Limited engages in the manufacture and sale of carbon steel forged flanges, and forged and other automotive components in India. The company provides slip-on, weld-neck, blind, lap-joint, threaded, and socket weld flanges; and elbow, tee, cross, coupling, half coupling, cap, plug, bushing, union, hex, nipple, and swag nipple forged pipe fittings. It also offers forged auto parts, gears, hammer unions, and seamless rolled rings. The company offers its products under the Tirupati brand name. Its products are used in automobile, construction and mining, aerospace, marine, railway, power, and oil and gas applications. The company was incorporated in 2012 and is based in Rajkot, India. **Website:** [https://www.tirupatiforge.com](https://www.tirupatiforge.com) | 48.93 | 50.97 | 0.02 | 0 | 48.1 | 0.02 | 0 | 4.48 | 545.9 | 30.55 | 3.69 | |||||||
| 14 | 91 | 38 | 93 | 14/12/2011 | Iron & Steel | 55782 | -0.4 | -7 | -11.6 | 15.6 | 18 | 43.2 | 12.7 | 47.2 | DAILY | 2009.2 | 1818.42 | 1841.95 | 2084.57 | 2177.69 | 1852.53 | 2077.87 | 2135.33 | 2135.34 | 2109.09 | 164.9 | False | False | 19.91 | Nifty Metals & Mining,Nifty Commodities,Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 139.2 | Metals & Mining | 71.7 | False | False | False | False | False | False | 4.3 | True | No Band | 1.8 | 84.8 | 94.1 | 75.4 | False | 757356.5 | 851211 | 681036.23 | 790921.45 | 803383.4 | False | 1.8 | 89.52 | 90.92 | 90.83 | 1.1 | 4.2 | 3 | 2.8 | 2.6 | 85.6 | 85.6 | 12.7 | 22/01/2026 | 0.2 | True,True;True,True;True,True | [False, False, True] | ['2026-02-12', 2301.4, '2025-11-25', 1690.0] | 1976 | Sep 2025:29/10/2025,Jun 2025:24/07/2025,Mar 2025:07/05/2025 | APL Apollo Tubes Limited | 1.7 | 16.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=741333a3-ffe2-403c-b2a0-92eeb56d1949.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0a21116a-af37-4ac4-9df7-17202a42af39.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/1a4d235d-3ddd-4abf-ab13-9d354c284b48.pdf | 310.04 | 301.54 | 237.17 | 293.11 | 216.97 | 53.81 | 193.17 | 170.44 | 2.8 | 42.9 | 11.17 | 10.86 | 8.55 | 10.56 | 7.82 | 1.94 | 6.96 | 6.14 | 2.9 | 42.8 | 27.28 | 26.39 | 5815.13 | 5206.3 | 5169.77 | 5508.6 | 5432.73 | 4773.91 | 4974.3 | 4765.74 | 11.7 | 7 | 21.78 | 8.11 | 8.59 | 7.2 | 7.51 | 6.36 | 2.89 | 6.06 | 5.88 | -5.6 | 27.5 | Dec 2025 | 18.95 | 22.36 | 0.16 | 7.85 | 48.8 | -0.6 | 0.99 | -0.03 | 7.96 | 44.99 | 53.77 | APL Apollo Tubes Limited manufactures and sells structural steel tubes in India. The company offers structural tubes for construction, automotive, machinery, furniture, etc. applications; pre galvanized sections of square, rectangular, and circular tubes used for roofing structure; galvanized iron products for industrial and agricultural applications; tricoat pipes, designer pipes, and door frames; black round tubes used in plumbing systems of buildings; and ready-made chaukhat, and door and fencing solutions. It also exports its products to approximately 30 countries worldwide. The company was formerly known as Bihar Tubes Limited and changed its name to APL Apollo Tubes Limited in 2010. APL Apollo Tubes Limited was incorporated in 1986 and is headquartered in Noida, India. **Website:** [https://www.aplapollo.com](https://www.aplapollo.com) | 28.27 | 18.69 | 33.12 | 19.91 | 28.3 | 33.72 | 18.92 | 12.13 | 55910.51 | 30.81 | 2.58 | ||||||||
| 15 | 91 | 61 | 91 | 01/01/1996 | Iron & Steel | 241518 | -0.7 | -3.5 | -7 | 12.6 | 14 | 28.7 | 10.6 | 54.4 | DAILY | 193.47 | 173.23 | 178.01 | 195.51 | 204.19 | 176.28 | 195.22 | 200.37 | 200.41 | 198.68 | 647.1 | False | False | 834.02 | Nifty Metals & Mining,Nifty Commodities,Nifty Manufacturing,Nifty Housing,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 118.4 | Metals & Mining | 66.8 | False | False | False | False | True | 10/02/2026 | True | 2.3 | True | No Band | 0.77 | 287.8 | 299.8 | 259.5 | True | 31777216.05 | 33260334.52 | 29775700.51 | 32539880.25 | 33909957.04 | False | 26.5 | 89.93 | 91.48 | 91.37 | 2.2 | 2.6 | 2.8 | 2.7 | 2.9 | 76.8 | 76.8 | 10.6 | 06/02/2026 | -0.4 | True,True;True,True;True,True | [False, False, True] | ['2026-02-25', 216.4, '2025-12-09', 160.1] | 202.32 | Sep 2025:12/11/2025,Jun 2025:30/07/2025,Mar 2025:12/05/2025 | Tata Steel Limited | -1.8 | 9.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=28738faa-17b9-402b-aa1c-a74fc8f01c65.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85350610-bed3-4627-a46d-9471960f8c7d.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/4390fd0f-eb71-4d34-81f0-615195bb519b.pdf | 2730.37 | 3183.09 | 2007.36 | 1200.88 | 295.49 | 758.84 | 918.57 | 554.56 | -14.2 | 824 | 2.15 | 2.48 | 1.66 | 1.04 | 0.26 | 0.67 | 0.77 | 0.49 | -13.3 | 726.9 | 2.74 | -3.55 | 57002.4 | 58689.29 | 53178.12 | 56218.11 | 53648.3 | 53904.71 | 54771.39 | 58687.31 | -2.9 | 6.3 | 9.34 | 14.38 | 15.16 | 13.97 | 11.67 | 11 | 11.35 | 12.22 | 11.25 | -5.1 | 30.7 | Dec 2025 | 3.89 | 8.83 | 1.01 | 13.81 | 26.4 | 0.2 | 0.06 | 0 | -0.44 | 22.45 | 31.25 | Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers hot rolled (HR), cold-rolled, direct-rolled, cold rolled closed annealed (CRCA), galvanized, galvanized corrugated, HR commercial, HR slit, medium carbon/high carbon, structural and precision tube, wire rod, billet, metallic and organic coated coil and sheet, conveyance and line pipe, electro-plated steel, tailor welded blank, and aluminium blank, and BP sheet products. The company also provides hot rolled pickled and oiled, hot rolled skin passed pickled and oiled, pre-engineered building, full hard cold rolled, galv, galume, galvano, PPGI, PPGL, panel and profile, lintel, roof and cladding system, slab, highway system, high tensile steel strapping, electro-plated coil, tin plate, tin-free steel, laminated steel coil and sheet, thermo mechanically treated rebar, cut and bend, stirrup, dowel, footing, and angle and channel products. It offers its products for automotive, construction, industrial and general engineering, and consumer durables industries. The company was incorporated in 1907 and is based in Mumbai, India. **Website:** [https://www.tatasteel.com](https://www.tatasteel.com) | 33.19 | 22.14 | 17.49 | 26.98 | 33.19 | 17.29 | 26.92 | 2.56 | 328980.09 | 9.97 | 1.46 | |||||||
| 17 | 88 | 82 | 71 | 01/01/2002 | Iron & Steel | 12834 | -0.9 | -0.2 | -0.6 | -4.4 | 8.8 | 33.4 | 15.3 | 47.6 | DAILY | 421.15 | 405.94 | 425.75 | 422.88 | 415.99 | 408.68 | 422.23 | 418.02 | 417.96 | 418.54 | 35.9 | False | False | 18.13 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 81 | Metals & Mining | 59.5 | False | False | False | False | True | 25/02/2026 | True | 2.4 | False | 20 | 0.27 | 16.1 | 11 | 11.8 | False | 849523.35 | 585963.36 | 773801.62 | 686832.26 | 710557.45 | False | 32 | 86.36 | 87.5 | 87.97 | 2.2 | 3 | 3.3 | 3.4 | 3.6 | 56 | 56 | 15.3 | 29/01/2026 | 0 | True,False;True,False;True,False | [False, False, False] | ['2025-11-12', 472.3, '2026-03-02', 390.0] | 481.3 | Sep 2025:08/11/2025,Jun 2025:12/08/2025,Mar 2025:12/05/2025 | Usha Martin Limited | 3.1 | 8.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=57bdf6d0-decc-43a4-8b12-83889096550f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a479bbf8-16f5-454e-a317-f81482487c08.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b483f5ee-720a-4182-a1cd-0fe9d1b40685.pdf | [427.8, '17/02/2026', 'DAILY'] | ['DAILY', '2026-03-12', '2026-03-11'] | 107.67 | 109.8 | 100.81 | 100.91 | 92.26 | 109.31 | 103.84 | 106.33 | -1.9 | 16.7 | 3.53 | 3.6 | 3.31 | 3.31 | 3.04 | 3.6 | 3.42 | 3.49 | -1.9 | 16.1 | 13.37 | 13.91 | 917.05 | 907.56 | 887.19 | 896.08 | 860.54 | 891.17 | 826.37 | 829.03 | 1 | 6.6 | 10.03 | 19.19 | 19.06 | 16.3 | 15.58 | 16.58 | 18.04 | 18.64 | 18.28 | 0.7 | 15.7 | Dec 2025 | 15.83 | 18.75 | 0.09 | 17.55 | 30.6 | 0.48 | 1.82 | -1.24 | 1.87 | 29.83 | 22.9 | Usha Martin Limited, together with its subsidiaries, manufactures and sells steel wires, strands, wire ropes, and cord related accessories in India and internationally. The company offers wire ropes, including oil and offshore, crane, mining, elevator, fishing, aerial transportation, locked coil, and general engineering ropes, as well as ropes for conveyor cords and structural systems. It also manufactures a range of industrial machines, including wire drawing machines, stranding machines, wire rope closing machines, steel plant equipment, cable machines, and material handling equipment; machines for manufacturing bright bars; machines for armoring and rewinding; and copper coating lines for CO2 welding wire manufacture. In addition, the company provides pre-tensioning & post-tensioning solutions; pre-stressing solutions; anchorage accessories & equipment, hydraulic jacks, powerpacks, and grout pumps and agitators; and pre-stressing machines & accessories, as well as installation services. Further, the company offers spring steel, CO2 welding, detonator, mattress, cold heading quality, auto spoke, brush, needle, and cycle spoke wires; and LRPC strands, such as compacted, indented, and bonded and un-bonded polymer coated galvanized LRPC strands, as well as manufactures wire drawing and allied machines. Additionally, it provides optical fiber, aerial cables, micro ducts, hybrid category, FTTH/drop, aerial copper, duct copper, and jelly filled copper cables. The company was formerly known as Usha Beltron Limited and changed its name to Usha Martin Limited in May 2003. The company was founded in 1960 and is based in Kolkata, India. **Website:** [https://www.ushamartin.com](https://www.ushamartin.com) | 40.52 | 30.63 | 14.62 | 14.11 | 41.76 | 14.14 | 12.29 | 4.34 | 12809.15 | 17.86 | 3.55 | |||||
| 18 | 87 | 72 | 65 | 04/04/2006 | Iron & Steel | 13310 | 5.5 | 0.9 | -4.4 | -6.8 | -19.8 | 76.2 | 31.2 | 79.7 | DAILY | 551.65 | 585.55 | 598.23 | 555.03 | 555.61 | 548.64 | 557.44 | 551.3 | 550.97 | 544.9 | 6.3 | False | False | 7.28 | NA | False | True | False | 35.3 | Metals & Mining | 30.2 | False | False | False | False | False | False | 12.2 | False | 20 | 5.45 | 3.1 | 2.8 | 8.7 | False | 112886.9 | 104815.44 | 269957.46 | 162578.51 | 140321 | False | 30.9 | 90.14 | 86.94 | 86.34 | 9.4 | 5.6 | 4.5 | 4.1 | 4.4 | 36 | 36 | 31.2 | 04/02/2026 | -0.4 | True,False;True,False;True,False | [False, False, False] | ['2025-11-18', 680.8, '2025-12-18', 496.2] | 670.4 | Sep 2025:03/11/2025,Jun 2025:29/07/2025,Mar 2025:21/05/2025 | Gallantt Ispat Limited | -5.8 | 4.1 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/707990b8-b150-4ea0-8d42-a186869b93c6.pdf | 100.41 | 88.93 | 173.79 | 116.31 | 113.67 | 48.89 | 121.87 | 95.39 | 12.9 | -11.7 | 4.16 | 3.69 | 7.2 | 4.82 | 4.71 | 2.03 | 5.05 | 3.95 | 12.7 | -11.7 | 16.61 | 9.34 | 1073.58 | 1012.75 | 1127.78 | 1072.15 | 1118.32 | 942.57 | 1159.69 | 1177.39 | 6 | -4 | 37.76 | 14.31 | 12.99 | 21.89 | 17.08 | 17.8 | 10.36 | 18.51 | 15.59 | 10.2 | -19.6 | Dec 2025 | 15.11 | 19.2 | 0.21 | 16.69 | 27.8 | -0.04 | -0.01 | 0.9 | 0.89 | 33.32 | 14.03 | Gallantt Ispat Limited engages in manufacture and sale of iron and steel products in India. The company offers TMT bars, sponge iron, M.S. round bars and billets, iron ore pellets, and MIS roll bars. It also provides wheat flour products like atta, maida, suji, and bran under the Gallantt brand name. In addition, the company is involved in real estate and power generation businesses. It offers its products to real estate developers, construction industries, government organizations, and corporate customers. The company was formerly known as Gallantt Metal Limited and changed its name to Gallantt Ispat Limited in June 2022. Gallantt Ispat Limited was founded in 1984 and is headquartered in Gorakhpur, India. **Website:** [https://gallantt.com](https://gallantt.com) | 69.83 | 29.95 | 0.15 | 0.05 | 68.93 | 0.19 | 0.06 | 4.26 | 13782.69 | 18.09 | 3.22 | ||||||||
| 19 | 86 | 65 | 72 | 07/09/2016 | Iron & Steel | 3504 | 1.5 | -4.5 | -6 | -3.8 | -1.4 | 58.9 | 21.8 | 78 | DAILY | 1054.4 | 1120.96 | 1138.2 | 1112.53 | 1140.15 | 1087.95 | 1119.5 | 1113.43 | 1112.5 | 1089.37 | 13.6 | False | False | 1.45 | NA | False | False | False | 56.8 | Metals & Mining | 43.5 | False | False | False | False | True | 17/02/2026 | True | 3.8 | False | 20 | 0.56 | 5.8 | 5.1 | 4.6 | False | 117442.75 | 103250.26 | 147675.74 | 103324.94 | 96218.23 | False | 37.9 | 83.81 | 84.47 | 84.88 | 1.1 | 4.1 | 3.8 | 4.3 | 4.3 | 43.2 | 43.2 | 21.8 | 13/02/2026 | -0.3 | True,False;True,False;True,False | [False, False, False] | ['2026-02-19', 1260.0, '2026-01-27', 987.4] | 1194.3 | Sep 2025:08/11/2025,Jun 2025:22/07/2025,Mar 2025:22/05/2025 | Goodluck India Limited | -2.8 | 16.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5e6b4918-41ff-414e-b057-ff7e620a77c8.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7f441b62-b652-4e5c-9c02-11be87c0b075.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/576a096f-6caf-4107-bb40-b6094bc51ca4.pdf | 43.68 | 42.64 | 40.15 | 41.9 | 41.19 | 46.54 | 35.99 | 37.21 | 2.4 | 6 | 13.13 | 12.75 | 12.08 | 12.81 | 12.51 | 14.11 | 10.91 | 11.6 | 3 | 5 | 50.59 | 41.63 | 1037.15 | 991.38 | 983.29 | 1104.62 | 941.98 | 976.21 | 913.08 | 902.49 | 4.6 | 10.1 | 19.2 | 9.75 | 9.26 | 9.38 | 7.67 | 8.51 | 7.28 | 8.21 | 7.34 | 5.3 | 14.6 | Dec 2025 | 13.64 | 15.1 | 0.72 | 8.98 | 20.8 | -0.49 | 1.2 | 0 | 0.69 | 20.09 | 16.73 | Goodluck India Limited manufactures and supplies precision engineering and steel products in India. The company provides ERW black, red painted, and galvanized steel pipes, hollow sections, CR and galvanized coils, CRCA sheets and pipes, CDW tubes, forgings and flanges, telecom and transmission line towers, substation structure, road and railways bridge and road safety equipment, as well as EMT, rigid, and intermediate metal conduits. It offers ERW/CDW precision tubes, two-wheeler frame, hydraulic cylinder, boiler, crash bumper, engine mounting, and exhaust tubes; CBQ pressure outers; TFF-front fork; drive shaft; rear axles; sections; control arms; fuel lines; furniture; and section pipes, as well as cycle frame, forks, and hub tubes. In addition, the company provides stub-ends/collors, spectacle blind, valve/SRN nozzle, and tube sheet for oil and gas applications; forged body, block, bars, and shape forging for oil field service; valve forging, ICV, MSV valve, nonstandard, and strainers; and flush ring, nut NPT, nipple, taper union, nut, assembly, and hygiene flange for chemical, mining, food, and dairy applications, as well as forging products for defense and aerospace applications. Further, it offers fabricated structures, including railway and road bridges, roads and expressways, building structures, launching girder, primary and secondary boiler structure, and defense fabrication; and overhead electrification and substation structure. It serves clients from public and private sector OEMs, and central and state government departments. It exports its products to export markets, including the United Kingdom, the United States, South Africa, the United Arab Emirates, Germany, and France. The company was formerly known as Good Luck Steel Tubes Limited and changed its name to Goodluck India Limited in June 2016. Goodluck India Limited was incorporated in 1986 and is headquartered in Ghaziabad, India. **Website:** [https://www.goodluckinternational.com](https://www.goodluckinternational.com) | 56.45 | 37.65 | 1.48 | 4.42 | 56.45 | 1.97 | 3.22 | 2.51 | 4470.02 | 11.47 | 1.09 | |||||||
| 20 | 86 | 85 | 92 | 27/06/2007 | Iron & Steel | 1078 | 3.2 | 17.1 | 0.4 | 13.2 | -15.7 | 52.5 | 31.5 | 57.8 | DAILY | 123.92 | 127.14 | 121.45 | 107.61 | 116.83 | 117.93 | 111.95 | 115.07 | 115.24 | 116.95 | 3.7 | True | False | 2.19 | NA | False | False | False | 113.3 | Metals & Mining | 25.1 | False | False | False | False | True | 06/03/2026 | True | 7.7 | False | 20 | 0.83 | 3.3 | 2.6 | 1.8 | False | 317396.8 | 244321.5 | 229149.25 | 296063.09 | 412435.61 | False | 37.7 | 77.74 | 82.08 | 83.01 | 1.1 | 7.5 | 5.8 | 5.5 | 5.9 | 19.2 | 19.2 | 36.2 | 09/02/2026 | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2026-02-10', 143.0, '2026-01-30', 86.0] | 126.12 | Sep 2025:30/10/2025,Jun 2025:31/07/2025,Mar 2025:14/05/2025 | Nelcast Limited | 4 | 20 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6791e79e-8000-49bd-be21-49a41b60dbdd.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a51643b9-7795-40c5-9c4d-f47183510b1d.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5fe71b11-c5d3-440a-bbe5-aed18b43448e.pdf | [125.6, '18/02/2026', 'DAILY'][125.6, '27/10/2025', 'WEEKLY'] | 15.9 | 4.76 | 12.5 | 13.54 | 5.98 | 9.82 | 7.96 | 5.07 | 234 | 165.9 | 1.83 | 0.55 | 1.44 | 1.56 | 0.69 | 1.13 | 0.91 | 0.58 | 232.7 | 165.2 | 4.29 | 6.25 | 329.62 | 298.74 | 331.86 | 329.75 | 291.41 | 330.42 | 300.1 | 295.47 | 10.3 | 13.1 | 17.17 | 10.1 | 5.72 | 8.51 | 9 | 5.92 | 6.47 | 6.73 | 5.26 | 76.6 | 70.6 | Dec 2025 | 6.48 | 9.55 | 0.52 | 8.39 | 23.1 | -0.34 | 0.1 | 0 | 0.69 | 16.89 | 33.58 | Nelcast Limited manufactures and sells ductile and grey iron castings in India and internationally. The company provides commercial components, including bogie suspension brackets, conventional suspension/engine/steering/cab mounting brackets, rear and forward differential carriers, flanged and plain half products, wheel hubs, bearing caps, brake drums, and brake disc rotors; and tractor/farm components such as hydraulic lift covers, axle, four-wheel drive front axle, front engine support, as well as transmission clutch, center/differential housing products. It also offers off highway/army components that include transmission and differential cases, converter and axle housing, and planetary carriers; railway products comprising brake discs and base plates for ballastless track systems; SUV/car components consisting of case bodies and caps, and drive heads; and powertrain components that include gearbox and flywheel housing, and exhaust manifold products. The company serves automotive, tractor, construction, mining, railways, and general engineering sectors. Nelcast Limited was incorporated in 1982 and is based in Chennai, India. **Website:** [https://nelcast.com](https://nelcast.com) | 74.87 | 24.56 | 0.45 | 0.11 | 74.87 | 0.79 | 0.01 | 1.89 | 1299.11 | 10.49 | 1.01 | ||||||
| 21 | 85 | 65 | 86 | 08/05/2003 | Iron & Steel | 286753 | -0.5 | -6 | -6 | 4.2 | 6.7 | 16.1 | 8.7 | 29.5 | DAILY | 1172.6 | 1119.22 | 1152.54 | 1213.31 | 1236.19 | 1130.93 | 1209.66 | 1223.76 | 1223.67 | 1213.66 | 167.1 | False | False | 133.72 | Nifty Metals & Mining,Nifty Commodities,Nifty Manufacturing,Nifty Housing,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 91.6 | Metals & Mining | 54.7 | False | False | False | False | False | False | 2.7 | True | No Band | 0.94 | 74.2 | 87.2 | 87.8 | False | 1352780.1 | 1595437.74 | 1669263.94 | 1519967.19 | 1467229.01 | False | 22.3 | 85.73 | 85.53 | 85.2 | 4.5 | 2.8 | 2.5 | 2.2 | 2.2 | 81.6 | 81.6 | 8.7 | 23/01/2026 | -0.3 | True,True;True,True;True,True | [False, False, False] | ['2026-02-25', 1284.7, '2025-12-18', 1073.2] | 1210 | Sep 2025:17/10/2025,Jun 2025:18/07/2025,Mar 2025:23/05/2025 | JSW Steel Limited | 0.2 | 9.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6b4d13b6-8935-48c1-8f23-b57cbdd5c65a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7ec449b9-3630-44bf-a6fd-07b9a6c4d7fe.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f740d774-bf25-44aa-b0f1-ee942aed74cc.pdf | 2410 | 1646 | 2209 | 1501 | 719 | 404 | 867 | 1322 | 46.4 | 235.2 | 8.75 | 6.64 | 8.93 | 6.15 | 2.93 | 1.8 | 3.46 | 5.31 | 31.8 | 198.6 | 14.33 | 36.03 | 45991 | 45152 | 43147 | 44819 | 41378 | 39684 | 42943 | 46269 | 1.9 | 11.1 | 18.15 | 13.87 | 15.56 | 17.33 | 13.69 | 13.48 | 13.54 | 12.8 | 13.02 | -10.9 | 2.9 | Dec 2025 | 4.94 | 8.11 | 1.22 | 15.08 | 38.5 | -0.18 | 0.19 | 0 | -0.85 | 33.53 | 32.21 | JSW Steel Limited engages in the manufacture and sale of iron and steel products in India and internationally. It provides color coated steel products, color-coated roofing sheets, galvalume coil and sheets, aluminum-zinc sheets, galvanized corrugated sheets, tin plate products, lead-free coils and sheets, Al-Zn-Mg coated galvanized steel, multi-utility steel sheets, hot rolled and cold-rolled coils, cold rolled close annealed, electrical, coated steel products, TMT bars, wire rods, alloy steel products, and steel doors under the JSW Silveron+, JSW Radiance, JSW Everglow, JSW Colouron+, JSW Pragati+, JSW Vishwas, JSW Vishwas+, JSW Galvos, JSW Galveco, JSW Platina, JSW Neosteel, JSW Trusteel, JSW Avante, and JSW Magsure brands. The company is also involved in trades in steel and allied products, and iron ore products; logistic infrastructure, real estate, and mining; manufactures forged steel ball, slabs, plates, pipes, and double jointing; production of gaseous and liquid form of oxygen, nitrogen, argon, and other products recoverable from separation of air; scrap shredding; and operation of coke oven and pellet plant, and steel plant. Its products are used in automotive, general engineering, machinery, and projects and construction sectors. The company was formerly known as Jindal Vijayanagar Steel Limited and changed its name to JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 and is based in Mumbai, India. **Website:** [https://www.jswsteel.in](https://www.jswsteel.in) | 45.32 | 17.56 | 25.38 | 11.06 | 45.32 | 25.56 | 10.87 | 3.46 | 375233.93 | 13.33 | 2.1 | ||||||||
| 22 | 85 | 56 | 69 | 24/10/2011 | Iron & Steel | 182 | 2.4 | 1.7 | -7.9 | -5.4 | -5.7 | 47.7 | 20.9 | 65.7 | DAILY | 55.33 | 55.07 | 57.15 | 56.64 | 57.96 | 54.7 | 56.94 | 56.54 | 56.5 | 55.66 | 0.5 | False | False | 1.25 | NA | False | False | False | 56.2 | Metals & Mining | 37.9 | False | False | False | False | False | False | 8.4 | False | 20 | 0.71 | 0.3 | 0.3 | 0.6 | False | 87052.55 | 85700.5 | 131353.18 | 95684.92 | 81004.56 | False | 37.1 | 85.98 | 85.24 | 85.8 | 5.5 | 4.9 | 5.5 | 5.4 | 5.5 | 56 | 56 | 25.1 | 28/02/2026 | -2.8 | True,False;True,False;True,False | [False, False, False] | ['2025-11-12', 70.0, '2026-02-02', 50.2] | 67.65 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Vaswani Industries Limited | -10 | -4 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | -7.96 | 1.34 | 5.47 | 1.99 | 1.77 | 2.33 | 2.52 | 3.1 | -694 | -549.7 | -2.42 | 0.41 | 1.75 | 0.63 | 0.56 | 0.78 | 0.84 | 1.03 | -690.2 | -532.1 | 2.74 | 3.01 | 124.19 | 85.01 | 114.28 | 115.4 | 102.34 | 102.16 | 91.74 | 90.36 | 46.1 | 21.4 | 3.15 | 2.81 | 7.35 | 8.48 | 8.56 | 5.49 | 5.84 | 5.73 | 7.3 | -61.8 | -48.8 | Dec 2025 | 8.48 | 11.07 | 1.75 | 6.68 | 149.5 | 0.09 | 0 | 0 | 1.58 | -5.69 | 12.69 | Vaswani Industries Limited engages in the manufacture and trading of iron and steel products in India. It operates through Iron & Steel, Power, Real Estate, and Agri Division segments. The company offers sponge iron, steel alloy ingots, steel billets/blooms, rolling mills, thermo-mechanically treated bars, and carbon/spring/alloy steel products, as well as furnace, forging, and casting products. It also generates electricity through waste heat recovery boilers with an installed capacity of 11.5 megawatts. The company was incorporated in 2003 and is headquartered in Raipur, India. **Website:** [https://www.vaswaniindustries.com](https://www.vaswaniindustries.com) | 62.06 | 37.83 | 0.11 | 0 | 62.06 | 0.02 | 0 | 1.18 | 426.75 | 13.56 | 0.97 | |||||||
| 23 | 85 | 85 | 89 | 23/11/2021 | Iron & Steel | 2330 | 0.2 | -0.3 | 0.5 | 8.8 | 8.4 | 18.3 | 10 | 62 | DAILY | 230.24 | 219.04 | 216.72 | 218.14 | 231.71 | 211.81 | 222.83 | 228.66 | 228.88 | 229.97 | 1.1 | False | False | 5.57 | NA | False | False | False | 62.5 | Metals & Mining | 55 | False | False | False | False | False | False | 3.5 | False | 20 | 0.47 | 0.7 | 1.2 | 1.4 | False | 47958.95 | 85367.52 | 115201.89 | 77006.02 | 53993.74 | False | 31.8 | 88.95 | 87.46 | 86.59 | 8.6 | 4.2 | 4.4 | 4.4 | 5.4 | 48.8 | 48.8 | 10 | 30/01/2026 | 0.5 | True,True;True,False;True,True | [False, False, False] | ['2026-02-03', 254.8, '2026-01-30', 176.0] | 225.5 | Sep 2025:31/10/2025,Jun 2025:31/07/2025,Mar 2025:28/05/2025 | Steelcast Limited | 24.8 | 38.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=49748a2c-6461-43d4-bfcc-133382d01ebe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fb517a4f-e5d1-422c-b371-19c12ffd04fa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/6aea1579-b31a-4fbe-81f7-bfce52c2dcb9.pdf | 20.59 | 23.21 | 19.88 | 26.77 | 19.21 | 13.29 | 12.93 | 18.71 | -11.3 | 7.2 | 2.03 | 2.29 | 1.96 | 2.65 | 1.9 | 1.31 | 1.28 | 9.24 | -11.4 | 6.8 | 7.13 | 7.41 | 97.4 | 106.65 | 106.69 | 120.09 | 101.81 | 75.35 | 77.45 | 98.4 | -8.7 | -4.3 | 13.4 | 28.24 | 28.34 | 25.59 | 31.28 | 27.83 | 25.24 | 25.45 | 29.29 | -0.4 | 1.5 | Dec 2025 | 24.24 | 32.94 | 0 | 28.45 | 25.8 | 0.03 | 1.12 | 0 | 0.87 | 28.34 | 22.7 | Steelcast Limited manufactures and sells steel and alloy castings in India. It offers adapter and tooth point, front axle spindle, axle housing, component for backhoe loader, track shoe, cross member, tilt lever, spindle, sprocket, steering case, lift arm, drive tube, and saddle for earth moving industry; apron pan assembly, cutting edge, idler, rack and pinion, fork type corner tooth, box type tooth point, tooth point and adapter, countinuos drag chain, deck panel, jaw plate, bowl liner, cutter, track shoe assembly, hammer, ring hammer, linkage, bearing support, tri power hub, track link, and bowl and mantle for mining and mineral processing industry; and side frame, coupler body, and bolster for railway. It provides grate bar for steel industry; blow bar, cooler grate plate (CFG) and (RFT), zet ring, drag chain link, hammer, chamber shell liner, diaphragm plate, cement mill liner, inside view of cement mill, and cooler plate and segmental tip for cement industry, as well as grinding segment, roller, tyre, and table segment; and guide vane, hollow ball, plain and toothed ring hammer, turbine body casing, and grinding roller for energy industry. It offers valve body, bonnet, yoke, wedge, and pump-body casing and impeller for valves and pumps; pressure plate, support coil, bearing housing, cylinder head, and commercial chamber for electro locomotive industry; and centre wheel for aerobridge industry. It provides body casing equipment for oil field industry; anchor and shank assembly, and segment feeder for shipping industry; and car shredding hammer, gate valve, valve and bonnet, deflector, fifth wheel, impeller, plastic injection mold plate, steel back tyre, and suction guide for general engineering industry. It also exports its products in the United States, Germany, Thailand, Singapore, Denmark, Mexico, Brazil, Slovakia, Poland, Japan, France, Canada, China, South Korea, and Australia. The company was founded in 1960 and is headquartered in Bhavnagar, India. **Website:** [https://www.steelcast.net](https://www.steelcast.net) | 45 | 52.56 | 0.22 | 2.23 | 45 | 0.19 | 1.11 | 6.46 | 2314.38 | 17.17 | 5.37 | ||||||||
| 24 | 84 | 66 | 78 | 14/12/2005 | Iron & Steel | 34741 | -0.5 | 3 | -5.8 | -0.7 | 20.6 | 18.5 | 11.5 | 24 | DAILY | 3722.8 | 3509.09 | 3558.76 | 3905.08 | 3822.02 | 3631.44 | 3834.02 | 3802.18 | 3798.1 | 3743.09 | 16.6 | False | False | 3.87 | Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 70.2 | Metals & Mining | 41.5 | False | False | False | False | False | False | 3.4 | False | 20 | 1.09 | 12.4 | 15.8 | 19.1 | False | 43225.65 | 55362.46 | 67664.09 | 53615.81 | 45446.25 | False | 15.4 | 81.22 | 84.94 | 84.33 | 4.5 | 3.5 | 3.1 | 3 | 3.5 | 75.2 | 75.2 | 24.8 | 30/01/2026 | -1.2 | True,False;True,False;True,False | [False, False, False] | ['2026-02-04', 4206.1, '2026-03-09', 3545.0] | 4089.7 | Sep 2025:07/11/2025,Jun 2025:13/08/2025,Mar 2025:23/05/2025 | AIA Engineering Limited | -6.7 | 5.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1768c689-d4bf-49f9-84ed-a220c9917a34.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=deef0b8b-caaf-4c20-8068-907c041863ca.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a5ceed0d-a1a6-4c36-80be-5cecb321a577.pdf | 292.95 | 277.48 | 305.17 | 285.35 | 258.89 | 256.43 | 259.4 | 260.48 | 5.6 | 13.2 | 31.55 | 29.73 | 32.69 | 30.24 | 27.78 | 27.51 | 27.52 | 27.62 | 6.1 | 13.6 | 113.67 | 120.39 | 1066.89 | 1047.76 | 1038.94 | 1157.04 | 1066.22 | 1044.21 | 1019.97 | 1150.22 | 1.8 | 0.1 | 7.62 | 27.2 | 28.33 | 29.49 | 26.07 | 26.55 | 26.4 | 28.32 | 25.86 | -4 | 2.4 | Dec 2025 | 15.42 | 18.92 | 0.14 | 27.72 | 29.9 | -0.09 | 0.08 | 0 | 1.56 | 29.53 | 30.88 | AIA Engineering Limited designs, develops, produces, installs, and services high chromium wear, corrosion, and abrasion resistant castings in India and internationally. The company offers high chrome grinding, mill liners, energy efficient pulp lifter system, and revolutionary solution ball milling system; alloy and design optimization, installation supervision, mill audit, analysis, and tuning, and condition monitoring; and blow bars, hammers, impellers, anvil, feed disk, and frame liners. It serves mining, cement, quarry, and thermal power generation industries. The company was founded in 1979 and is based in Ahmedabad, India. **Website:** [https://www.aiaengineering.com](https://www.aiaengineering.com) | 58.5 | 2.66 | 16.57 | 22.26 | 58.5 | 16.66 | 22.18 | 4.72 | 35236.18 | 21.47 | 8.17 | ||||||||
| 25 | 83 | 95 | 89 | 03/12/2009 | Iron & Steel | 19402 | 1.1 | 1.5 | 10.3 | 7.7 | -6.7 | 2.2 | 13.9 | 38.8 | DAILY | 550.6 | 509.75 | 532.03 | 507.83 | 526.35 | 503.25 | 517.51 | 529.47 | 530.27 | 539.99 | 39.7 | False | False | 9.46 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 50.5 | Metals & Mining | 26.8 | False | False | False | False | True | 27/02/2026 | True | 4.5 | False | 20 | 0.55 | 15.6 | 11.3 | 11.9 | False | 734066.1 | 536850.96 | 825156.43 | 644201.17 | 741280.1 | False | 40.4 | 87.45 | 85.53 | 85.46 | 13.5 | 3.4 | 3.9 | 3.5 | 3.7 | 44 | 44 | 13.9 | 07/02/2026 | -0.4 | True,True;True,False;True,False | [False, False, False] | ['2026-03-06', 562.0, '2026-01-21', 453.1] | 542.7 | Sep 2025:10/11/2025,Jun 2025:02/08/2025,Mar 2025:24/05/2025 | Sarda Energy & Minerals Limited | 4 | 6.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=af75d6f4-68eb-4b47-8af3-2a7ab8987c4e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f862c5ee-9e82-49c3-b29b-a2844a015573.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7a4fefc0-cc2e-4b57-9e79-f7411c7c2946.pdf | [553.7, '04/11/2025', 'DAILY'] | [550.6, 542.0, '09/03/2026', 'DAILY'] | ['WEEKLY', '2026-03-09', '2026-03-02'] | 189.88 | 327.77 | 436.66 | 100.38 | 200.08 | 203.49 | 198.23 | 87.99 | -42.1 | -5.1 | 5.4 | 9.17 | 12.33 | 3.07 | 5.6 | 5.55 | 5.64 | 2.68 | -41.1 | -3.6 | 19.86 | 14.84 | 1275.99 | 1527.78 | 1633.11 | 1238.84 | 1319.14 | 1158.66 | 926.21 | 889.25 | -16.5 | -3.3 | 18.34 | 24.36 | 33.5 | 37.79 | 21.84 | 27.96 | 29.11 | 28.13 | 17.13 | -27.3 | -12.9 | Dec 2025 | 13.44 | 15.27 | 0.38 | 30.14 | 18.4 | -0.6 | 0.06 | 0 | -3.46 | 25.53 | 12.5 | Sarda Energy & Minerals Limited produces and sells steel products in India. The company product portfolio includes sponge iron, billets and wire rods, ferro alloys, eco-bricks, and HB wires. It is also involved in the coal and iron ore mining, as well as operation of thermal and solar power plants; and offers iron ore pellets. In addition, the company exports its products. Sarda Energy & Minerals Limited was incorporated in 1973 and is headquartered in Raipur, India. **Website:** [https://www.seml.co.in](https://www.seml.co.in) | 73.16 | 20.38 | 3.54 | 2.93 | 73.16 | 4.14 | 2.87 | 2.74 | 21540.95 | 10.83 | 3.8 | ||||
| 26 | 82 | 74 | 81 | 09/09/2022 | Iron & Steel | 1996 | 1.1 | -2.5 | -3.9 | 1.1 | 17.7 | 17.7 | 9.5 | 23.3 | DAILY | 25.05 | NA | NA | 25.71 | 25.72 | NA | 25.4 | 25.54 | 25.53 | 25.3 | 13.5 | False | False | 30.19 | NA | False | False | False | NA | Metals & Mining | 37.9 | False | False | False | False | True | 13/02/2026 | False | 4 | False | 20 | 1.07 | 12.9 | 9.1 | 7.7 | False | 5215143.95 | 3758423.42 | NA | 3919492.77 | 4304191.96 | False | NA | 87.09 | 85.73 | 84.48 | 7.9 | 5.3 | 4 | 3.9 | 3.8 | 85.6 | 85.6 | 9.5 | 12/02/2026 | -0.9 | False,False;False,False;False,False | [False, False, False] | ['2026-01-23', 27.7, '2025-11-12', 22.0] | 26.95 | Sep 2025:10/11/2025 | Rhetan TMT Limited | -3.9 | 5.5 | Jun 2025:NA | 4.45 | 2.87 | 0.76 | 0.48 | 1.39 | 2.27 | 0.81 | 0.96 | 55.1 | 220.1 | 0.06 | 0.04 | 0.01 | 0.01 | 0.02 | 0.03 | 0.01 | 0.01 | 50 | 200 | 0.04 | 0.05 | 6.15 | 4.76 | 5.04 | 6.49 | 6.38 | 4.95 | 19.35 | 17.89 | 29.2 | -3.6 | 13.18 | 38.86 | 23.11 | 12.1 | -46.53 | 34.95 | 63.23 | 8.53 | 7.38 | 68.2 | 11.2 | Dec 2025 | 3.39 | 4.47 | 0.42 | 4.81 | 227.7 | 0.63 | 0 | 0 | 23.68 | 104.21 | 245.79 | NA | 62.12 | 37.24 | 0.63 | 0 | 62.12 | 0 | 0 | 20.39 | 2033.38 | 188.28 | 90.61 | |||||||
| 27 | 80 | 80 | 77 | 28/12/2023 | Iron & Steel | 10235 | -1.7 | -2.9 | -1.6 | -1.4 | -1 | 23.4 | 16.5 | 36.7 | DAILY | 1584.9 | 1615.1 | 1610.14 | 1586.24 | 1662.53 | 1596 | 1613.08 | 1632.1 | 1633 | 1631.53 | 42.4 | False | False | 2.85 | NA | False | False | False | 78.1 | Metals & Mining | 44.2 | False | False | False | False | True | 16/02/2026 | True | 2.8 | False | 20 | 0.61 | 34.2 | 24 | 22.2 | False | 254064.7 | 179301.74 | 282490.99 | 194881.42 | 204195.01 | False | 72.1 | 77.43 | 77.35 | 77.6 | 2.4 | 3.4 | 3.4 | 3.8 | 3.9 | 60.8 | 60.8 | 23.8 | 13/02/2026 | -0.6 | False,False;False,False;False,False | [False, False, False] | ['2026-02-25', 1769.0, '2026-01-23', 1369.7] | 1740.3 | Sep 2025:01/11/2025,Jun 2025:04/08/2025 | Azad Engineering Limited | 0.4 | 12 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0e6589e1-3c8a-450d-a279-acfcaf13b7a3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a0017262-c9ab-4919-ac18-c8fbdab872b0.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e0fc94c1-fb73-4e52-8e99-63afa38c7fcd.pdf | 34.04 | 33 | 29.99 | 26.03 | 24.29 | 21.07 | 17.13 | 14.93 | 3.2 | 40.1 | 5.27 | 5.11 | 4.64 | 4.03 | 4.11 | 3.56 | 2.9 | 2.53 | 3.1 | 28.2 | 13.71 | 9.91 | 155.8 | 142.67 | 134.51 | 124.52 | 118.59 | 111.41 | 98.41 | 92.8 | 9.2 | 31.4 | 29.96 | 38.57 | 36.02 | 36.06 | 36.49 | 36.02 | 35.71 | 33.58 | 33.78 | 7.1 | 7.1 | Dec 2025 | 8.58 | 12.23 | 0.2 | 36.85 | 83.2 | -0.43 | 0.89 | 0.42 | 1.78 | 75.47 | 97.68 | Azad Engineering Limited manufactures and sells precision- engineered components in India and internationally. The company offers airfoils/blades for aircraft engines and APUs, body valve, housing mount, housing compressor, fan blisk, mixed flow impeller, housing fan, shell and housing, air frames, aero structure, turbine wheel, nozzle, unison ring, lever arm, hydraulic, fuel inerting, flight control, actuating system, and other products, as well as aerospace standard fluid distribution parts. It provides plate butterfly, seal, shaft, bearing rod, piston, plate, and sealing ring; specialized components for missile systems, including aft and fore End Skirt, BB2KP Base, B1 Igniter Body1, and B1 Igniter Body-2; last stage airfoil/blade rotary and welding chamfers and last stage airfoil/ blade stationary components for use in nuclear power turbine solution; and fixed, moving, and stage airfoil/blade rotating for thermal power turbines. In addition, the company offers aerospace actuator systems, such covers, actuators, housings, guides, poppets, nipples, adapters, tees, elbows, end fittings, and caps; and slips, flex shafts, drill bits, hatch covers, frames, and bonnets for oil and gas up and mid stream-sub-systems. It serves aerospace, defense, energy, and oil and gas industries. The company was incorporated in 1983 and is based in Hyderabad, India. **Website:** [https://www.azad.in](https://www.azad.in) | 55.84 | 18.08 | 15.33 | 10.73 | 55.42 | 15.76 | 9.84 | 6.92 | 10228.58 | 42.67 | 18.35 | |||||||
| 28 | 79 | 63 | 69 | 17/11/2003 | Iron & Steel | 61555 | 1.4 | -2.9 | -6.6 | -5 | 0.8 | 17.2 | 15.5 | 50.4 | DAILY | 746.65 | 750.78 | 773.12 | 786.82 | 763.84 | 750.19 | 774.48 | 762.39 | 761.55 | 749.87 | 75.9 | False | False | 31.96 | Nifty Metals & Mining,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 90.4 | Metals & Mining | 38.8 | False | False | False | False | False | False | 5.1 | False | 20 | 0.97 | 31.8 | 26.9 | 22.6 | False | 988882.2 | 841804.94 | 833493.13 | 854472.43 | 973963.99 | False | 25.6 | 82.25 | 82.57 | 81 | 10.2 | 4 | 4 | 3.8 | 3.7 | 60.8 | 60.8 | 15.5 | 21/01/2026 | -0.3 | True,False;True,False;True,False | [False, False, False] | ['2026-01-07', 884.0, '2026-03-09', 701.1] | 865.65 | Sep 2025:10/11/2025,Mar 2025:08/05/2025 | Jindal Stainless Limited | -0.4 | 11.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ce410fdd-0bed-4c94-9ff9-6e38981a8b55.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a99e7c2e-cb75-452e-bdfa-7e437b0fb833.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ba393f86-64c0-474c-9a50-de1d3da40b99.pdf | 827.78 | 807.92 | 714.66 | 589.96 | 654.27 | 609.42 | 646.07 | 500.65 | 2.5 | 26.5 | 10.05 | 9.79 | 8.67 | 7.17 | 7.95 | 7.42 | 7.87 | 6.08 | 2.7 | 26.4 | 30.41 | 32.95 | 10517.55 | 10892.78 | 10207.14 | 10198.32 | 9907.3 | 9776.83 | 9429.76 | 9454.02 | -3.4 | 6.2 | 24.87 | 13.39 | 12.61 | 12.7 | 10.13 | 12.04 | 12.14 | 12.83 | 10.95 | 6.2 | 11.2 | Dec 2025 | 16.15 | 18.16 | 0.38 | 12.22 | 20.9 | 0.11 | 0.15 | 0 | -3.16 | 18.59 | 14.89 | Jindal Stainless Limited manufactures and sells stainless-steel flat products in India and internationally. The company provides ferro alloys, stainless steel slabs and blooms, hot rolled coils, plates and sheets, and cold rolled coils and sheets, as well as razor blade steel, precision strips, and long products. Its products are used in architecture, building and construction, automotive and transport, railway, consumer durable, and process industry applications. Jindal Stainless Limited was founded in 1970 and is based in New Delhi, India. **Website:** [https://www.jindalstainless.com](https://www.jindalstainless.com) | 61.23 | 9.93 | 21.53 | 7.23 | 61.23 | 21.42 | 7.08 | 3.45 | 65962.25 | 12.06 | 1.58 | ||||||||
| 29 | 78 | 70 | 55 | 16/06/2005 | Iron & Steel | 122 | 7.4 | 0.1 | -4.9 | -10.6 | -11.2 | 29 | 26.1 | 42.1 | DAILY | 61.95 | 65.61 | 67.61 | 65.78 | 63.73 | 66.06 | 65.06 | 62.66 | 62.53 | 60.82 | 0.2 | False | False | 0.92 | NA | False | False | False | 54.6 | Metals & Mining | 46.2 | False | False | False | False | True | 17/02/2026 | True | 11 | False | 10 | 0.55 | 0.2 | 0.1 | 0.1 | False | 25040.5 | 15905.6 | 28801.75 | 19848.95 | 22120.28 | False | 42.1 | 73.36 | 75.04 | 76.6 | 6 | 7.3 | 7.1 | 6.9 | 6.9 | 48.8 | 48.8 | 75.2 | 14/02/2026 | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-11-24', 82.0, '2026-03-10', 55.0] | 80.2 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Shah Alloys Limited | -7.9 | 5.6 | Jun 2025:NA | 38.46 | 13.73 | -5.76 | -4.49 | -2.16 | -6.38 | -6.69 | 4.41 | 180.1 | 1880.6 | 19.43 | 6.94 | -2.91 | -2.27 | -1.09 | -3.22 | -3.38 | 2.23 | 180 | 1882.6 | -9.97 | -9.42 | 10.58 | 2.96 | 23.64 | 30.37 | 52 | 66.31 | 118.55 | 128.41 | 257.4 | -79.7 | -11.44 | 71.55 | -29.39 | -1.73 | 0.76 | 1.71 | -7.68 | -4.66 | 2.06 | 343.5 | 4084.2 | Dec 2025 | -1108.43 | -25.75 | NA | 9.65 | 2.9 | 0.05 | 0 | 0 | NA | 0.77 | 2.81 | Shah Alloys Limited engages in the manufacture and sale of flat and long stainless steel, alloy and special steel, carbon/mild steel, and armor steel products in India and internationally. It also offers hot rolled coils, sheets and plates , cold rolled coils and sheets, hot rolled round and flat bars, bright round bars, angles, and beams. The company exports its products. Shah Alloys Limited was incorporated in 1990 and is based in Gandhinagar, India. **Website:** [https://www.shahalloys.com](https://www.shahalloys.com) | 53.75 | 46.18 | 0.08 | 0 | 53.75 | 0.03 | 0 | NA | 197.94 | 30.36 | 2.93 | |||||||
| 30 | 77 | 87 | 87 | 23/06/2000 | Iron & Steel | 22270 | 1.4 | 2.7 | 1.6 | 6.4 | -4 | 2.9 | 15.1 | 27.1 | DAILY | 844.25 | 857.35 | 837.69 | 788.73 | 807.22 | 819.8 | 804.13 | 808.29 | 808.82 | 815.94 | 36.8 | True | True | 13.26 | Nifty Metals & Mining,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 76.5 | Metals & Mining | 50.3 | False | False | False | False | False | False | 5.7 | False | 20 | 1.9 | 14.1 | 17.6 | 21 | False | 450661.65 | 566531.96 | 677634.79 | 556242.3 | 567399.54 | False | 38.8 | 79.81 | 77.46 | 77.04 | 13.5 | 4 | 3.4 | 3.2 | 3.3 | 35.2 | 35.2 | 15.1 | 30/01/2026 | -1.1 | True,False;False,False;True,False | [True, False, False] | ['2025-11-13', 938.3, '2026-02-02', 710.0] | 965.75 | Sep 2025:30/10/2025,Jun 2025:29/07/2025,Mar 2025:28/05/2025 | Welspun Corp Limited | 15.8 | 19.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c7ec4fa4-5650-4342-8fb0-cca5585feaaf.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=426d8cf1-0571-4466-86f8-cc80868cacaf.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d27a06fc-e5bb-44e0-8097-160857e72490.pdf | [857.0, '05/02/2026', 'DAILY'] | 456.36 | 443.51 | 349.16 | 699.19 | 672.19 | 282.96 | 247.94 | 287.28 | 2.9 | -32.1 | 17.16 | 16.68 | 13.31 | 26.62 | 25.72 | 10.94 | 9.46 | 10.24 | 2.9 | -33.3 | 72.73 | 42.44 | 4532.48 | 4373.61 | 3551.49 | 3924.97 | 3613.51 | 3301.83 | 3137.23 | 4461.17 | 3.6 | 25.4 | 7.02 | 13.58 | 13.52 | 14.78 | 11.72 | 12.02 | 12.1 | 11.92 | 7.4 | 0.4 | 13 | Dec 2025 | 18.59 | 21.24 | 0.19 | 13.38 | 11.4 | -0.34 | -0.34 | -0.04 | 0.36 | 12.33 | 14.23 | Welspun Corp Limited, together with its subsidiaries, manufactures, sells, and distributes steel pipes, tubes, bars, coils, and plates in India, the United States, Saudi Arabia, and internationally. It operates through Steel Products; and Others (Including Plastic Products) segments. The company offers carbon steel line pipes comprising longitudinal submerged arc welding, helically submerged arc welding, electrical resistance welded, and high-frequency induction welding pipes; ductile iron pipes; concrete weight and anti-corrosion coatings; ductile iron pipes; stainless steel and alloy products; thermo-mechanically treated rebars and billets; pig iron; water storage tanks, interior liquid solutions, industrial containers, SMC panel tanks, packaged STP, and electrical boxes; and uPVC doors and interiors. It also provides double jointing, pipe bending, ID machining, dump site, and inventory management services; and water management solutions. In addition, the company offers plastic products; polymers and its products; basic precious and non-ferrous metals; prefabricated structures, infra project services, and turnkey projects; ship building and marine fabrication services; custom moulded products; and billet, rolled bar, black bar, ingot, bloom, and seamless pipes and tubes. Its products are used in onshore and offshore oil, gas, and water transmission; oil and gas distribution; infrastructure and housing construction; potable water distribution; water storage; refinery, petrochemical, nuclear power, fertilizer, energy and power, defense, automobile, railways, and aerospace; and forging and engineering industries. The company was formerly known as Welspun Gujarat Stahl Rohren Limited and changed its name to Welspun Corp Limited in April 2010. Welspun Corp Limited was incorporated in 1995 and is headquartered in Mumbai, India. **Website:** [https://www.welspuncorp.com](https://www.welspuncorp.com) | 49.73 | 18.26 | 11.45 | 20.55 | 49.77 | 11.79 | 20.89 | 2.74 | 23036.23 | 8.79 | 1.41 | |||||||
| 31 | 76 | 90 | 96 | 01/07/2002 | Iron & Steel | 12713 | 0.4 | 17.8 | 3.6 | 23.3 | -4.4 | -22.5 | 30.6 | 29.9 | DAILY | 198.8 | 195.02 | 184.1 | 178.53 | 181.36 | 196.13 | 179.11 | 180.58 | 180.6 | 181.08 | 237.4 | True | True | 23.5 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | True | False | 345.3 | Metals & Mining | 36.7 | False | False | False | False | False | False | 9.5 | False | 20 | 8.47 | 138.8 | 122.9 | 71 | False | 12146919.9 | 10908657.06 | 5675898.06 | 11935974.64 | 20528704.58 | False | 0 | 57.59 | 72.25 | 77.07 | 3.8 | 6.9 | 5 | 4.5 | 4.2 | 27.2 | 27.2 | 48.2 | 16/01/2026 | 2 | False,False;False,False;False,False | [True, False, False] | ['2026-03-12', 211.0, '2025-12-09', 153.0] | 191.04 | Sep 2025:17/10/2025,Jun 2025:05/08/2025,Mar 2025:02/05/2025 | Jindal Saw Limited | 28.6 | 36.4 | Jun 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ff91003a-7894-4640-b644-70fcee74b0a2.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/e59fab5a-66ea-46a0-8b81-b35e831512d7.pdf | 247.62 | 138.56 | 415.47 | 86.92 | 479.38 | 475.31 | 416.43 | 480.37 | 78.7 | -48.3 | 4.03 | 2.38 | 6.63 | 4.55 | 7.92 | 7.81 | 6.9 | 7.85 | 69.3 | -49.1 | 27.18 | 26.22 | 4943.41 | 4233.6 | 4084.68 | 5046.59 | 5271.3 | 5571.92 | 4939.08 | 5425.16 | 16.8 | -6.2 | 12.37 | 12.39 | 10.66 | 16.41 | 14.59 | 17.82 | 16.41 | 17 | 16.96 | 16.2 | -30.5 | Dec 2025 | 16.31 | 19.37 | 0.43 | 13.49 | 11.3 | -1.26 | -0.85 | 0 | 0.19 | 12.53 | 10.06 | Jindal Saw Limited engages in the manufacture and supply of iron and steel pipes, and pellets in India and internationally. The company offers SAW pipes used for energy transportation in the oil and gas sector, including water and slurry transportation; ductile iron pipes and fittings for water and waste-water transportation sectors; carbon, alloy, and stainless steel seamless and welded pipes and tubes for use in petroleum, exploration, sugar, steel, bearing, automotive general engineering, power, and process industries; and operates iron ore mine and pellet plant. It provides precision stainless steel strips and soft magnetic nickel alloys for use in the production of textile machinery, clocks, watches, and electrical equipment; anti corrosion and protective coating; double chamber pipes; polyurethane coated pipes; weld-on connector casings; fittings, bends, and flanges; non-welded pipes and tubes for general mechanical engineering application; cold rolled strips; rail, road, and barge shipping; rust-free iron pipes; and line pipe, process pipe, oil country tubular goods products, and non-welded pipes. The company is also involved in the transshipment and waterborne transportation businesses; provision of inland shipping, business process outsourcing, call center, and advisory services; and helical anchor manufacturing, property holding, and tools and fittings products. Its products have applications in oil and gas exploration, transportation, power generation, supply of water for drinking, drainage, irrigation, and other industry. Jindal Saw Limited was incorporated in 1984 and is based in New Delhi, India. **Website:** [https://www.jindalsaw.com](https://www.jindalsaw.com) | 63.25 | 18.79 | 14.09 | 3.5 | 63.25 | 15.35 | 4.35 | 1.05 | 17907.26 | 6.92 | 0.98 | ||||||||
| 32 | 75 | 44 | 51 | 01/07/2002 | Iron & Steel | 1744 | -2.3 | -3.6 | -10.3 | -11.8 | -11.7 | 32.5 | 25.5 | 43 | DAILY | 120.72 | 132.23 | 132.27 | 128.77 | 127.84 | 130.24 | 128.51 | 126.48 | 126.36 | 124.43 | 1.4 | False | False | 3.66 | NA | False | False | False | 44.5 | Metals & Mining | 25.3 | False | False | False | False | True | 10/02/2026 | True | 2.7 | False | 20 | 0.72 | 1.6 | 1.4 | 1.7 | False | 113003.15 | 103083.94 | 175600.1 | 112931.9 | 120893.49 | False | 50.2 | 71.28 | 75.49 | 75.63 | 5.1 | 3.6 | 4.4 | 4.2 | 4.1 | 40.8 | 40.8 | 43.3 | 12/02/2026 | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2026-01-06', 142.8, '2026-01-21', 114.7] | 139.26 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:16/05/2025 | Mukand Limited | -10.3 | 5 | Jun 2025:NA | 10.26 | 9.88 | 29.03 | 10.9 | 14.93 | 25.27 | 24.33 | 29.05 | 3.8 | -31.3 | 0.71 | 0.68 | 2.01 | 0.75 | 1.03 | 1.75 | 1.68 | 2.01 | 4.4 | -31.1 | 5.25 | 7.19 | 1331.41 | 1160.62 | 1128.71 | 1106.89 | 1262.27 | 1262.84 | 1257.99 | 1239.16 | 14.7 | 5.5 | 10.84 | 5.42 | 5.96 | 4.19 | 5.88 | 5.73 | 6.02 | 5.62 | 6.69 | -9.1 | -5.4 | Dec 2025 | 7.84 | 9.91 | 1.89 | 5.37 | 29 | 0.1 | 0 | 0 | -13.25 | 42.69 | 18.48 | Mukand Limited engages in the manufacture and sale of alloy and stainless steel products in India and internationally. The company operates through Steel, Industrial Machinery and Engineering Contracts, and Others segments. The Steel segment offers billets, blooms, rounds, wire rods, bars, rods and sections, bright bars, and wires of special and alloy steel and stainless steel. The Industrial Machinery and Engineering Contracts segment provides EOT and other cranes, steel structural, material handling equipment, and processing plant and equipment. The Others segment is involved in the road construction, property development, and non-banking financial activities. Mukand Limited was formerly known as Mukand Iron & Steel Works Limited and changed its name to Mukand Limited in March 1989. The company was incorporated in 1937 and is based in Mumbai, India. **Website:** [https://www.mukand.com](https://www.mukand.com) | 74.7 | 23.91 | 0.28 | 1.1 | 74.7 | 0.18 | 1.1 | 1.84 | 3550.75 | 11.66 | 0.75 | |||||||
| 33 | 75 | 88 | 67 | 28/07/2021 | Iron & Steel | 777 | 0.1 | -0.2 | 1.8 | -6 | -12.5 | 30.9 | 21 | 33.4 | DAILY | 500.15 | 531.7 | 532.27 | 512.71 | 507.49 | 511.68 | 514.53 | 508.81 | 508.55 | 504.97 | 3.2 | False | False | 0.47 | NA | False | False | False | 116.2 | Metals & Mining | 30.5 | False | False | False | False | True | 12/02/2026 | True | 2.9 | False | 20 | 0.22 | 2.3 | 1.5 | 1.2 | False | 63044.55 | 41753.18 | 39110.23 | 44304.37 | 48740.16 | False | 28.2 | 81.16 | 77.29 | 75.89 | 15.7 | 4.5 | 3.6 | 5.1 | 5.6 | 36 | 36 | 21 | 11/02/2026 | 0.5 | True,False;True,False;False,False | [False, False, False] | ['2025-11-13', 576.0, '2026-02-12', 420.0] | 570.05 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:09/05/2025 | Synergy Green Industries Limited | 9 | 20.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=30be2518-acd2-46a9-9a2e-87931606862a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1f21bb0f-5cba-4cbf-83a3-1c8262c2fea8.pdf | ['DAILY', '2026-03-12', '2026-03-11'] | -1.49 | 2.36 | 3.38 | 3.84 | 5.95 | 4.16 | 2.95 | 3.25 | -163.1 | -125 | -0.96 | 1.52 | 2.17 | 2.47 | 3.83 | 2.68 | 1.9 | 2.1 | -163.2 | -125.1 | 10.87 | 7.46 | 91.82 | 72 | 83.56 | 97.47 | 97.12 | 88.91 | 78.76 | 82.31 | 27.5 | -5.5 | 11.75 | 9.01 | 12.94 | 13.56 | 15.26 | 14.34 | 14.76 | 13.15 | 11.63 | -30.4 | -37.2 | Dec 2025 | 21.88 | 20.85 | 1.79 | 12.7 | 96.2 | -0.17 | 0 | 0.06 | 0.73 | -129.96 | 52.44 | Synergy Green Industries Limited manufactures and sells wind turbine casting and other large precision castings in India. The company offers wind turbine products, such as main frame, hub, bearing housing, hollow shaft, main axle, main and rotor bearing hosing, pillow block, and rotor, as well as gear box bearing flange, casing, housing, and planet carriers. It also provides general engineering products, including clamp and compressor cylinder, crusher MVP base and upper frame, platen moving and stat, and pump diffuser and casing. Synergy Green Industries Limited was incorporated in 2010 and is based in Kolhapur, India. **Website:** [https://www.synergygreenind.com](https://www.synergygreenind.com) | 69.45 | 30.29 | 0.25 | 0 | 69.39 | 0.42 | 0 | 6.94 | 921.09 | 18.5 | 2.67 | ||||||
| 34 | 73 | 51 | 96 | 14/10/2010 | Iron & Steel | 406 | -0.8 | -3.2 | -9.1 | 24 | -11.3 | -24.1 | 32.5 | 32.6 | DAILY | 126 | 132.67 | 126.11 | 126.07 | 135.36 | 135.14 | 127.88 | 131.76 | 131.82 | 130.69 | 0.1 | False | False | 1.39 | NA | False | False | False | 76.1 | Metals & Mining | 42.9 | False | False | False | False | False | False | 2.8 | False | 5 | 0.48 | 0.1 | 0.2 | 0.2 | False | 8285.75 | 18293.16 | 16745.67 | 13452.53 | 8490.79 | False | 35.7 | 48.05 | 63.3 | 70.69 | 5.2 | 3.4 | 4.1 | 3.8 | 4 | 30.4 | 30.4 | 59.9 | 10/02/2026 | -0.8 | False,False;False,False;False,False | [False, False, True] | ['2026-02-16', 144.0, '2025-12-09', 95.0] | 137.11 | Sep 2025:12/11/2025,Jun 2025:07/08/2025,Mar 2025:23/05/2025 | Bedmutha Industries Limited | -8.1 | 5 | Jun 2025:NA | -3.9 | -0.93 | -3.3 | 2.07 | 2.11 | 10.6 | 10.04 | 6.75 | -319.4 | -284.8 | -1.21 | -0.29 | -1.02 | 0.64 | 0.65 | 3.29 | 3.11 | 2.09 | -317.2 | -286.2 | 7.69 | 6.49 | 356.84 | 363.67 | 310.6 | 281.72 | 273.57 | 251.47 | 242.58 | 229.46 | -1.9 | 30.4 | 23.86 | 3.13 | 3.92 | 3.38 | 3.59 | 2.18 | 2.7 | 4.4 | 3.39 | -20.2 | 43.6 | Dec 2025 | 18.01 | 16.67 | 1.52 | 3.51 | -67 | 0 | 0 | 0 | NA | -26.03 | 18.68 | Bedmutha Industries Limited engages in the manufacture and sale of steel wire and wire products in India. The company operates through Steel, Copper, Consultancy, Windmill, and EPC Projects segments. It offers galvanized steel, chainlink fencing, wire nails, as well as M.S, barbed, stitching, and staple wires; spring steel wires messenger, high carbon rope, cold heading quality, bead, patented galvanized, and patented black wires; cable armour (flat wire), A.C.S.R. core wire single and stranded, distribution box, as well as earth, stay, barbed, 19 strand guy wires; and N.T./P.C. wires, P.C. strand, and annealed/binding wires. The company also provides copper rod, copper wire rod, copper rectangular strip, copper bus bar, copper foil, and copper section, profiles, and components; and wire rope products. In addition, it is involved EPC projects. The company's products are used for retail, automotive, power, and infrastructure applications. It also exports its products to various countries in Europe, South Korea, Australia, the United States, Africa, and Asia, and the Middle East. The company was formerly known as Bedmutha Wire Company Limited and changed its name to Bedmutha Industries Limited in November 2009. Bedmutha Industries Limited was incorporated in 1990 and is based in Mumbai, India. **Website:** [https://www.bedmutha.com](https://www.bedmutha.com) | 57.05 | 42.96 | 0 | 0 | 57.05 | 0 | 0 | 2.88 | 609.01 | 11.16 | 0.46 | ||||||||
| 35 | 73 | 39 | 63 | 30/11/2016 | Iron & Steel | 19381 | 1.4 | 0.5 | -11.6 | -7.5 | -31.6 | 35.2 | 49.7 | 52 | DAILY | 318.9 | 369 | 389.73 | 354.3 | 333.33 | 361.51 | 347.08 | 331.1 | 330.3 | 320.68 | 6 | False | False | 0.59 | NA | False | False | False | 18.9 | Metals & Mining | 1 | False | False | False | False | False | False | 5.6 | False | 20 | 1.02 | 6.7 | 8.6 | 8.1 | False | 178921.2 | 228570.72 | 806666.42 | 262858.45 | 175999.25 | False | 57.2 | 70.68 | 72.59 | 73.74 | 9.9 | 4.4 | 3.8 | 4.1 | 4.4 | 35.2 | 35.2 | 49.7 | 12/02/2026 | 1.1 | True,False;True,False;True,False | [False, False, False] | ['2026-01-01', 418.4, '2026-03-09', 300.0] | 406.4 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:28/05/2025 | KIOCL Limited | -11.6 | 4.4 | Jun 2025:NA | 18.13 | -17.16 | -37.79 | -36.86 | -47.79 | -69.21 | -50.72 | -42.91 | 205.7 | 137.9 | 0.3 | -0.28 | -0.62 | -0.61 | -0.79 | -1.14 | -0.83 | -0.71 | 207.1 | 138 | -3.37 | -1.37 | 159.65 | 142.54 | 90.94 | 246.46 | 180.55 | 16.14 | 147.37 | 372.19 | 12 | -11.6 | -21.15 | 6.66 | -15.15 | -45.88 | -16.56 | -24.08 | -416.67 | -33.16 | -6.83 | 144 | 127.7 | Dec 2025 | -11.27 | -9.48 | 0.11 | -14.62 | -263.6 | -0.01 | 0 | 0 | NA | 266.08 | 55.98 | KIOCL Limited engages in the iron ore mining, beneficiation, and production of pellets in India and internationally. It operates through two segments: Pellet and Pig Iron. The company produces and sells iron ore pellets and pig iron. It also offers operation and maintenance services, as well as mineral exploration services. The company was formerly known as Kudremukh Iron Ore Company Limited. KIOCL Limited was incorporated in 1976 and is headquartered in Bengaluru, India. **Website:** [https://www.kioclltd.in](https://www.kioclltd.in) | 99.03 | 0.92 | 0 | 0.03 | 99.03 | 0.01 | 0.03 | 11.68 | 18899.94 | -702.86 | 29.55 | ||||||||
| 36 | 71 | 39 | 71 | 30/03/2015 | Iron & Steel | 360 | -0.9 | -2.2 | -11.5 | -4.3 | -10.5 | 14.5 | 29.2 | 27.9 | DAILY | 55.05 | 61.46 | 61.06 | 61.42 | 58.4 | 60.8 | 60.15 | 58.14 | 58.02 | 56.58 | 0.1 | False | False | 1.65 | NA | False | False | False | 43.1 | Metals & Mining | 25.2 | False | False | False | False | False | False | 4.2 | False | 10 | 0.26 | 0.1 | 0.2 | 0.2 | False | 20382.65 | 32428.7 | 50910.84 | 32770.93 | 20907.74 | False | 68.5 | 68.1 | 68.52 | 68.63 | 6.5 | 5.1 | 4.6 | 4.8 | 4.6 | 32.8 | 32.8 | 48.6 | 31/01/2026 | -1 | False,False;False,False;False,False | [False, False, False] | ['2025-12-23', 77.8, '2026-03-04', 53.1] | 76.95 | Sep 2025:13/11/2025,Jun 2025:29/07/2025,Mar 2025:28/05/2025 | Manaksia Steels Limited | -5.8 | 16.2 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | 9.1 | 4.01 | 6.35 | 4.33 | 2.67 | 2.38 | 2.33 | 5.25 | 126.9 | 240.8 | 1.39 | 0.61 | 0.97 | 0.66 | 0.41 | 0.36 | 0.36 | 0.8 | 127.9 | 239 | 1.79 | 4.61 | 298.34 | 243.79 | 200.98 | 190.13 | 142.3 | 95.45 | 156.31 | 152.97 | 22.4 | 109.7 | 3.67 | 4.85 | 4.57 | 4.99 | 4.05 | 3.68 | -3.64 | 1.66 | 4.5 | 6.1 | 31.8 | Dec 2025 | 3.67 | 4.06 | 0.63 | 4.65 | 15.2 | 0 | 0 | 0 | -0.6 | 10.13 | 13.96 | Manaksia Steels Limited manufactures and sells secondary steel products primarily for housing and infrastructure sectors in India and internationally. The company offers cold rolled sheets used in automobiles rims, general engineering, and furniture applications. It provides galvanized steel sheets for use in the roofing, cladding, insulated panels, automotive body building, white goods, and housing for appliances and storage units, etc. In addition, the company offers hot dipped galvanized steel sheets and coils used in building materials, automobiles, white good industry, and electronics appliances, as well as color coated sheets and coils. The company was incorporated in 2001 and is based in Kolkata, India. **Website:** [https://www.manaksiasteels.com](https://www.manaksiasteels.com) | 74.75 | 24.63 | 0 | 0 | 74.75 | 0 | 0 | 1.15 | 547.92 | 10.88 | 0.59 | |||||||
| 37 | 71 | 85 | 48 | 18/07/2005 | Iron & Steel | 1797 | -0.3 | 1 | 0.3 | -12.8 | -15.5 | 14.4 | 22.7 | 33.7 | DAILY | 31.71 | 32.78 | 33.88 | 32.1 | 31.62 | 33.03 | 32.17 | 31.56 | 31.55 | 31.54 | 6.5 | False | False | 35.29 | NA | False | False | False | 124.3 | Metals & Mining | 62.3 | False | False | False | False | False | False | 4 | False | 10 | 0.96 | 5 | 3.3 | 3.4 | False | 2052103.95 | 1348272.98 | 1283606.56 | 1643527.61 | 2034938 | False | 0 | 74.13 | 76.71 | 77.53 | 13.4 | 3.6 | 3.8 | 4.1 | 4.4 | 48.8 | 48.8 | 64.6 | 14/02/2026 | 0 | True,False;True,False;True,False | [False, False, False] | ['2025-12-31', 39.2, '2026-01-27', 27.8] | 37.6 | Sep 2025:14/11/2025,Jun 2025:30/07/2025,Mar 2025:30/05/2025 | MSP Steel & Power Limited | 1.7 | 8.1 | Jun 2025:NA | [32.3, '26/02/2026', 'DAILY'] | 5.49 | -74.76 | 17.84 | -33.83 | 8.22 | -9.53 | 6.78 | 13.02 | 107.3 | -33.2 | 0.1 | -1.32 | 0.31 | -0.6 | 0.15 | -0.2 | 0.18 | 0.34 | 107.6 | -33.3 | -0.5 | 0.37 | 638.92 | 676.86 | 710.86 | 760.07 | 716.85 | 656.32 | 772 | 748.41 | -5.6 | -10.9 | 13.64 | 5.09 | 3.36 | 6.32 | 5.88 | 2.68 | 4.07 | 5.6 | 3.29 | 51.5 | 89.9 | Dec 2025 | -3.78 | 6.43 | 0.31 | 5.2 | -21.1 | 0.18 | 0 | 2.49 | NA | 80.05 | 59.19 | MSP Steel & Power Limited, together with its subsidiaries, manufactures and sells iron and steel products in India and internationally. The company provides TMT bars, MS billets, sponge iron, and pellets; structural steel products, including beams, channels, angles, and round bars for industrial, infrastructural, engineering, domestic, and agricultural sectors; and value-added products; as well as job work services. It also offers various pipes, such as black steel, and square and rectangular hollow sections black pipes for water pipelines, agriculture and irrigation, gas pipe lines, chemical, construction, fire fighting system and air-conditioning, and other sectors. In addition, the company engages in the power generation business; and sale of scrap and by-products. MSP Steel & Power Limited was incorporated in 1968 and is based in Kolkata, India. **Website:** [https://www.mspsteel.com](https://www.mspsteel.com) | 37.73 | 45.18 | 0.37 | 16.7 | 35.24 | 0.19 | 16.7 | 1.99 | 2061.25 | 13.87 | 0.74 | |||||||
| 38 | 70 | 76 | 89 | 05/05/2004 | Iron & Steel | 10139 | 0.9 | 1 | -3.2 | 8.5 | -2.8 | -18.3 | 35.1 | 18.1 | DAILY | 560.1 | 567.37 | 544.05 | 535.88 | 556.84 | 580.24 | 543.73 | 552.93 | 553.31 | 556.13 | 19.1 | False | False | 10.3 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 43.7 | Metals & Mining | 56.9 | False | False | False | False | False | False | 2.8 | False | 20 | 1.5 | 15.5 | 16.6 | 22.4 | False | 339920.15 | 362646.1 | 613043.95 | 379982.85 | 323676.32 | False | 53.2 | 53.99 | 66.49 | 69.5 | 4.1 | 2.8 | 2.9 | 3 | 3.2 | 24 | 24 | 47.4 | 27/01/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 588.4, '2026-01-21', 474.3] | 556.5 | Sep 2025:12/11/2025,Jun 2025:01/08/2025,Mar 2025:30/05/2025 | Ramkrishna Forgings Limited | 12.5 | 17.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dc5ac63c-95c0-4e8a-961d-3dd26750875f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=86399455-3c67-4700-8f66-a09db0a6a30c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c4dbba28-38ed-46c7-b1a7-4572413e09af.pdf | [579.2, '18/09/2025', 'DAILY'][573.2, '20/10/2025', 'WEEKLY'] | ['WEEKLY', '2026-03-09', '2026-03-02'] | 13.57 | -9.5 | 11.79 | 199.83 | 20.9 | 139.6 | 54.73 | 66.11 | 242.8 | -35.1 | 0.75 | -0.52 | 0.65 | 11.03 | 1.16 | 7.72 | 3.03 | 3.66 | 244.2 | -35.3 | 22.93 | 16.11 | 1098.52 | 907.53 | 1015.26 | 947.21 | 1073.78 | 1053.63 | 959.48 | 973.96 | 21 | 2.3 | 27.1 | 14.77 | 12.97 | 13.98 | 10.37 | 11.76 | 15.69 | 17.58 | 19.27 | 13.9 | 25.6 | Dec 2025 | 14.4 | 6.84 | 0.89 | 13.11 | 47 | -1.66 | 0.53 | 0 | 1.67 | 187.2 | 36.86 | Ramkrishna Forgings Limited engages in the manufacture and sale of forged components for automobiles, railway wagons and coaches, and engineering parts in India and internationally. It operates in two segments, Forging Components and Others. The company's products portfolio includes beam, knuckle, steering arm, tie-rod-arm, sector shaft, front hub, crankshaft, camshaft, connecting rod, piston, pitman arm, BC lever assembly, mounting bracket, yoke, UJ cross, transmission gear and shaft, crown wheel, pinion, differential case and case cover, differential gear and pinion, spindle, rear axle shaft, spider, helical gear, tube flange and shaft, and tube yoke products. It also offers bucket, backhoe bucket, shovel, track line and roller, bucket tooth, pivot pin, prop shaft, and bearing centre products; and wing nut, valve bonet, T-bolt socket joint, and tooth crusher hammer products. In addition, the company provides bogie frame and bolster, screw coupling, hanger, draw gear assembly, anti roll bar assembly, control arm support, center pivot pin, centering disc, traction center, and guide products. Further, it offers tractor-trailer products, such as trailer axle, air and mechanical suspension, landing leg, and bolton and weldable king pin products; as well as engages in the sanitization and cargo, and tour and travel businesses. The company offers its products for various industries and sectors, including automotive, earth moving and mining, farm equipment, power, construction, general engineering, railways, steel plants, and oil and gas exploration, as well as for original equipment manufacturers. Ramkrishna Forgings Limited was incorporated in 1981 and is headquartered in Kolkata, India. **Website:** [https://ramkrishnaforgings.com](https://ramkrishnaforgings.com) | 43.12 | 31.69 | 21.05 | 4.03 | 43.12 | 22.71 | 3.5 | 3.24 | 12842.33 | 23.66 | 3.24 | ||||||
| 39 | 69 | 63 | 38 | 17/05/2012 | Iron & Steel | 2350 | 0.9 | -1.3 | -6.4 | -15.8 | -11.5 | 28.6 | 25 | 36.6 | DAILY | 243.15 | 269.37 | 272.01 | 259.61 | 250.3 | 264.48 | 258.17 | 249.54 | 249.18 | 245.21 | 0.6 | False | False | 4.73 | NA | False | False | False | 32.1 | Metals & Mining | 48.9 | False | False | False | False | False | False | 3.2 | False | 20 | 0.82 | 0.4 | 0.6 | 1.6 | False | 24519.75 | 34173.74 | 83747.56 | 38973.79 | 27042.26 | False | 42 | 71.76 | 70.69 | 69.21 | 12.7 | 2.7 | 3 | 2.7 | 2.9 | 48 | 48 | 29.1 | 20/01/2026 | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-12-18', 304.0, '2026-03-09', 235.6] | 299.85 | Sep 2025:28/10/2025,Jun 2025:25/07/2025,Mar 2025:22/04/2025 | Vardhman Special Steels Limited | -8.8 | 5.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2331dcae-bb8f-42f0-ad16-bf981f8655a4.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d49c933d-1f63-4cbc-aad2-eed31efd9cdb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/dd8be151-8709-4255-a54b-fa8ee11b3660.pdf | 33.59 | 34.56 | 19.9 | 19.73 | 21.46 | 25.82 | 26.08 | 32.79 | -2.8 | 56.5 | 3.48 | 3.58 | 2.43 | 2.41 | 2.63 | 3.17 | 3.2 | 4.03 | -2.8 | 32.3 | 11.39 | 11.25 | 430.54 | 432.27 | 433.7 | 428.04 | 426.77 | 494.82 | 414.78 | 439.41 | -0.4 | 0.9 | 15.83 | 10.06 | 10.47 | 7.34 | 7.35 | 8.22 | 7.91 | 10.22 | 11.11 | -3.9 | 22.4 | Dec 2025 | 12.14 | 16.53 | 0.06 | 8.8 | 20.4 | 0 | -0.33 | -0.03 | -7.45 | 17.49 | 18.67 | Vardhman Special Steels Limited engages in the manufacture and sale of billets, steel bars, and bright bars of various categories of special and alloy steels in India and internationally. Its customers include passenger vehicles, two wheelers, commercial vehicles, tractors, and railways, as well as engineering, bearing, and allied industries. The company Limited was founded in 1973 and is headquartered in Ludhiana, India. **Website:** [https://www.vardhmansteel.com](https://www.vardhmansteel.com) | 51.1 | 45.02 | 0.54 | 3.3 | 51.13 | 0.54 | 3.63 | 1.94 | 2180.36 | 11.42 | 1.26 | ||||||||
| 40 | 67 | 80 | 66 | 17/07/2023 | Iron & Steel | 65692 | 1.6 | 0 | -1.7 | -6.5 | -7.1 | 8.1 | 25.2 | 18.7 | DAILY | 1205 | 1330.73 | 1276.83 | 1209.44 | 1190.17 | 1254.01 | 1211.35 | 1193.66 | 1193.28 | 1190.47 | 66.8 | False | False | 19.83 | Nifty Metals & Mining,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 132.2 | Metals & Mining | 36.4 | False | False | False | False | False | False | 4.9 | False | 20 | 0.51 | 56.3 | 54.9 | 49.9 | False | 558474.75 | 548299.88 | 500278.05 | 587001.69 | 589415.85 | False | 15.2 | 75.11 | 69.33 | 69.12 | 27.2 | 3.8 | 4 | 4 | 4 | 24.8 | 24.8 | 25.2 | NA | -0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-12-24', 1395.0, '2026-02-02', 1042.9] | NA | Mar 2025:25/04/2025 | Lloyds Metals And Energy Limited | NA | NA | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ad0ed51b-ea49-4582-8529-986e01c48391.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=cef17cd1-7b00-4176-b2ef-e4bf77109d93.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/fdae9240-df9d-4cc6-8fee-ddb633cf9b2f.pdf | 1089.56 | 567.39 | 641.59 | 201.88 | 389.29 | 301.32 | 557.48 | 277.06 | 92 | 179.9 | 19.24 | 10.87 | 12.26 | 3.87 | 7.44 | 5.76 | 11.03 | 5.48 | 77 | 158.6 | 27.71 | 24.6 | 5058.08 | 3651.35 | 2383.52 | 1193.3 | 1675.17 | 1435.66 | 2417.24 | 1554.29 | 38.5 | 201.9 | 78.57 | 34.74 | 28.57 | 33.32 | 21.88 | 32.02 | 28.61 | 29.73 | 29.49 | 21.6 | 8.5 | Dec 2025 | 31.45 | 38.28 | 1.06 | 31.38 | 26.1 | -0.2 | -0.24 | 0.82 | 0.24 | 15.69 | 33.64 | Lloyds Metals and Energy Limited manufactures and sells sponge iron and iron ore in India. The company operates in four segments: Sponge Iron, Mining, Power, and Pellet. It also offers wire rods and TMT rebars. In addition, the company is involved in the generation of power, and trading of pellets. Lloyds Metals and Energy Limited was incorporated in 1977 and is based in Mumbai, India. **Website:** [https://lloyds.in](https://lloyds.in) | 63.63 | 32.52 | 1.86 | 1.86 | 62.81 | 2.06 | 2.1 | 8.55 | 73031.92 | 18.01 | 5.94 | ||||||||
| 41 | 66 | 82 | 75 | 20/07/2017 | Iron & Steel | 994 | -0.5 | -6.3 | -0.6 | -2.4 | -24.4 | 2.3 | 31 | 12.9 | DAILY | 7.97 | 9.19 | 9.09 | 8.25 | 8 | 9.02 | 8.24 | 8.07 | 8.07 | 8.08 | 1 | False | False | 61.37 | NA | False | False | False | 40.6 | Metals & Mining | 49.2 | False | False | False | False | False | False | 2.4 | False | 20 | 0.5 | 1.6 | 1.3 | 1.6 | False | 1266672.95 | 1020780.12 | 2063566.59 | 1246869.91 | 1289606.64 | False | 47.3 | 52.38 | 58.71 | 62.54 | 2.9 | 3.4 | 4.6 | 4 | 3.7 | 28.8 | 28.8 | 69.6 | 14/02/2026 | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-12-24', 9.8, '2026-03-02', 7.5] | 9.61 | Sep 2025:14/11/2025,Jun 2025:04/08/2025,Mar 2025:19/05/2025 | STEEL EXCHANGE INDIA LIMITED | -0.3 | 11 | Jun 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f314ba5e-36ef-4137-8868-85f98571ad5f.pdf | ['WEEKLY', '2026-03-09', '2026-03-02'] | 2.28 | 2.11 | 10.23 | 4.76 | 15.86 | 2.72 | 2.58 | 19.75 | 8.1 | -85.6 | 0.02 | 0.02 | 0.09 | 0.04 | 0.13 | 0.02 | 0.02 | 0.16 | 0 | -84.6 | 0.22 | 0.09 | 240.35 | 231.76 | 300 | 291.42 | 327.51 | 261.06 | 264.04 | 312.15 | 3.7 | -26.6 | 7.86 | 9.34 | 11.85 | 10.47 | 11.25 | 12.05 | 10.28 | 9.54 | 10.77 | -21.2 | -22.5 | Dec 2025 | 2.43 | 9.84 | 0.48 | 10.73 | 49.8 | 0.01 | 0 | 0 | -1.13 | 99.38 | 24.34 | Steel Exchange India Limited engages in the manufacture and sale of steel products under the SIMHADRI TMT brand name in India. It operates through Iron and Steel, and Power segments. The company offers rebars and wires; billets and ingots; sponge iron and pig iron; steel scrap and structural; iron ore and iron ore fines; and mill scale and others. It also deals in a range of steel products, including semis, coal, scrap, and sponge iron. In addition, the company generates and sell power from waste heat recovery boilers. Steel Exchange India Limited was incorporated in 1999 and is based in Visakhapatnam, India. **Website:** [https://seil.co.in](https://seil.co.in) | 50.8 | 46.06 | 0.3 | 2.58 | 50.8 | 0.29 | 2.58 | 1.35 | 1333.25 | 9.71 | 1.25 | |||||||
| 42 | 66 | 31 | 75 | 24/06/2021 | Iron & Steel | 21766 | -0.7 | -3.2 | -13 | -2.6 | -15 | -4.8 | 22.1 | 4.7 | DAILY | 779.8 | 874.1 | 870.91 | 837.54 | 839.26 | 850.47 | 835.87 | 824.41 | 823.36 | 804.69 | 11 | False | False | 7.09 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 55.4 | Metals & Mining | 25.4 | False | False | False | False | False | False | 3.4 | False | 20 | 0.83 | 7.4 | 9 | 9.9 | False | 131245.5 | 158456.8 | 256115.81 | 157223.95 | 137835.93 | False | 58.2 | 68.02 | 65.41 | 65.8 | 17.5 | 3.1 | 3.2 | 3 | 2.9 | 30.4 | 30.4 | 22.1 | 24/01/2026 | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2026-02-11', 912.8, '2026-03-09', 752.1] | 863.65 | Sep 2025:07/11/2025,Jun 2025:22/07/2025,Mar 2025:09/05/2025 | Shyam Metalics and Energy Limited | 0.1 | 17.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dcf4babc-d560-4206-b737-a96bf7a4dba7.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1472ba05-ae49-4df5-94ec-ad5c971dad2c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/729abadc-32b7-4ce1-a393-1b9506afff44.pdf | 197.51 | 260.45 | 290.67 | 220.15 | 197.31 | 215.68 | 276.12 | 219.94 | -24.2 | 0.1 | 7.07 | 9.38 | 10.47 | 7.84 | 7.08 | 7.72 | 9.89 | 7.76 | -24.6 | -0.1 | 32.53 | 37.07 | 4421.46 | 4467.4 | 4418.84 | 4139.36 | 3756.27 | 3634.02 | 3611.61 | 3606.2 | -1 | 17.7 | 28.17 | 11.02 | 12.07 | 13.12 | 12.45 | 12.13 | 11.25 | 13.5 | 12.25 | -8.7 | -9.2 | Dec 2025 | 8.99 | 12.05 | 0.1 | 12.16 | 22.4 | -0.44 | 0.23 | 0 | -1.17 | 27.73 | 15.92 | Shyam Metalics and Energy Limited, an integrated metal company, manufactures and sells long steel products and ferro alloys in India and internationally. It produces long steel products, such as iron pellets, sponge iron, steel billets, thermos-mechanically treated bars, structural products, wire rods, and ferro alloys, as well as aluminium and stainless steel products. The company manufactures and sells aluminum foils for use in pharmaceutical, household, contraceptive, FMCG, electronics, electricals, automotive, dairy, confectionery, flexible packaging, and other industries. It sells its products under the SEL brand. In addition, it operates three manufacturing plants, which include captive power plants with an installed capacity of 227MW located in Odisha and West Bengal. The company also exports its products. Shyam Metalics and Energy Limited was incorporated in 2002 and is based in Kolkata, India. **Website:** [https://www.shyammetalics.com](https://www.shyammetalics.com) | 74.59 | 13.01 | 3.21 | 8.87 | 74.59 | 3.65 | 8.64 | 1.98 | 22944.06 | 9.76 | 1.32 | ||||||||
| 43 | 65 | 34 | 78 | 05/07/2011 | Iron & Steel | 2741 | -0.6 | -2.6 | -12.4 | -0.8 | -15.3 | 5 | 25.5 | 12.7 | DAILY | 941.7 | 1072.66 | 1044.77 | 1018.99 | 1002.96 | 1037.82 | 1005.59 | 987.06 | 985.62 | 963.42 | 3.5 | False | False | 0.73 | NA | False | False | False | 92.9 | Metals & Mining | 25 | False | False | False | False | False | False | 3.4 | False | 20 | 1.5 | 3.5 | 22.2 | 12.6 | False | 35100.1 | 223444.12 | 102655.89 | 108561.45 | 52279.8 | False | 20.6 | 63.73 | 66.16 | 67.05 | 7 | 3.1 | 3.2 | 3.4 | 3.6 | 38.4 | 38.4 | 41 | 30/01/2026 | -1.2 | False,False;False,False;False,False | [False, False, False] | ['2026-01-14', 1153.9, '2025-12-09', 900.0] | 1125.2 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:28/05/2025 | Maithan Alloys Limited | -6.4 | 8.3 | Jun 2025:NA | 92.74 | -119.02 | 537.9 | -58.16 | 90.32 | 142.7 | 456.05 | 142.01 | 177.9 | 2.7 | 30.54 | -41.55 | 184.17 | -20.96 | 31.2 | 49.41 | 156.82 | 48.81 | 173.5 | -2.1 | 216.47 | 119.87 | 490.28 | 490.82 | 632.31 | 435.23 | 531.09 | 464.22 | 375.07 | 433.27 | -0.1 | -7.7 | -0.16 | 11.3 | 6.54 | 10.34 | 17.57 | 5.54 | 10.61 | 5.71 | 1.51 | 72.8 | 104 | Dec 2025 | 21.99 | 27.95 | 0.11 | 11.2 | 6.2 | -0.17 | -0.01 | 0 | -2.31 | 7.73 | 5.5 | Maithan Alloys Limited manufactures and exports ferro alloys. The company provides ferro manganese, silico manganese, and ferro silicon products. It is also involved in the generation and supply of wind power. Maithan Alloys Limited serves steel companies in India and internationally. The company was incorporated in 1985 and is based in Kolkata, India. **Website:** [https://www.maithanalloys.com](https://www.maithanalloys.com) | 74.96 | 23.74 | 1.24 | 0.06 | 74.96 | 1.41 | 0.07 | 0.66 | 3057.17 | 4.47 | 1.49 | ||||||||
| 44 | 65 | 87 | 72 | 09/05/2006 | Iron & Steel | 16543 | -0.5 | -0.8 | 1.5 | -3.7 | -0.7 | -7.1 | 22.6 | 21.9 | DAILY | 2360.3 | 2459.84 | 2336.98 | 2231.1 | 2374.45 | 2446.42 | 2290.2 | 2330.38 | 2333.44 | 2358.4 | 41.8 | False | False | 2.82 | NA | False | False | False | 226.4 | Metals & Mining | 40.2 | False | False | True | 18/02/2026 | True | True | 18/02/2026 | True | 3.2 | False | 20 | 0.12 | 36.9 | 18.6 | 13.2 | False | 174247.2 | 88019.84 | 57015.81 | 91445.8 | 91619.83 | False | 3.6 | 57.97 | 66.35 | 67.2 | 7 | 4.6 | 4.2 | 5.6 | 5.4 | 26.4 | 26.4 | 40.7 | 06/02/2026 | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2026-02-23', 2582.0, '2026-02-11', 1936.5] | 2470 | Sep 2025:07/11/2025,Jun 2025:01/08/2025,Mar 2025:16/05/2025 | Ratnamani Metals & Tubes Limited | 17.8 | 28.9 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=39426754-eb54-4b87-ab97-bf7e5be33157.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/be82202a-20a6-438b-87cf-778ac00d771d.pdf | ['DAILY', '2026-03-12', '2026-03-11'] | 135.38 | 156.04 | 127.13 | 203.16 | 133.17 | 99.35 | 105.88 | 193.11 | -13.2 | 1.7 | 15.67 | 19.43 | 18.81 | 29.55 | 18.73 | 14.32 | 15 | 27.42 | -19.4 | -16.3 | 77.61 | 88.85 | 1065.83 | 1191.69 | 1151.62 | 1715.15 | 1316.3 | 971.33 | 1183.7 | 1495.71 | -10.6 | -19 | 14.94 | 19.21 | 17.73 | 16.34 | 17.62 | 15.49 | 15.8 | 13.86 | 16.42 | 8.3 | 24 | Dec 2025 | 16.01 | 21.51 | 0.06 | 17.68 | 28.3 | -0.04 | 0.13 | 0 | 1.47 | 37.78 | 35.43 | Ratnamani Metals & Tubes Limited manufactures and sells stainless steel pipes and tubes, and carbon steel pipes in India and internationally. The company's stainless steel products comprise seamless and welded tubes and pipes, and heat exchanger tubes; and instrumentation seamless tubes. It also provides nickel alloy seamless heat exchanger and instrumentation tubes, and nickel alloy seamless pipes; titanium welded tubes; induction bending; and carbon steel products, such as high frequency electric resistance and submerged arc welded pipes. In addition, the company offers pipe coating solutions comprising external three layer polyethylene/polypropylene coating and single/dual layer fusion bonded epoxy coating; and internal coating solutions, such as internal liquid epoxy and cement mortar lining coatings. Further, it is involved in the generation of power from windmills. The company offers its products for various industries and applications, such as oil and gas exploration, LNG, food and dairy, fertilizer plants, thermal, solar and nuclear plants, defence, automobile, chemical, power plants, CNG, sugar, pulp and paper, petrochemicals and refineries, atomic energy, aerospace, desalination plants, pharmaceutical, marine, cross country pipe line for gas and water, pipes for engineering purpose, booster compressors and dispensers, water distribution pipelines, plumbing and heating, city gas distribution, structural pipe systems, sewerage, dredging pipes, mining pipes, air duct pipes, high mast pipes for wind mill towers, and general purpose applications. Ratnamani Metals & Tubes Limited was incorporated in 1983 and is headquartered in Ahmedabad, India. **Website:** [https://www.ratnamani.com](https://www.ratnamani.com) | 59.77 | 10.19 | 11.11 | 18.92 | 59.77 | 11.15 | 18.79 | 4.23 | 16790.99 | 16.73 | 3.28 | |||||
| 45 | 64 | 60 | 52 | 11/09/2023 | Iron & Steel | 956 | -0.9 | 0.9 | -7.3 | -11.7 | -3 | 5.3 | 20.4 | 21.5 | DAILY | 140.9 | 151.53 | 150.72 | 149.31 | 149.13 | 152.19 | 149.37 | 146.64 | 146.45 | 143.32 | 23.2 | False | False | 3.89 | NA | False | False | False | 184.4 | Metals & Mining | 57.4 | False | False | False | False | False | False | 3.1 | False | 20 | 0.57 | 23.1 | 22.4 | 18 | False | 1510410.8 | 1463257.18 | 957989.91 | 1307401.22 | 1136650.22 | False | 2.6 | 64.97 | 67.23 | 66.04 | 13.3 | 3 | 4 | 4.5 | 4.6 | 52.8 | 52.8 | 48.6 | 31/01/2026 | -1.5 | False,False;False,False;False,False | [False, False, False] | ['2025-12-22', 169.9, '2026-01-27', 134.1] | 166.81 | Sep 2025:03/11/2025,Jun 2025:28/07/2025,Mar 2025:14/05/2025 | Ratnaveer Precision Engineering Limited | -8 | 9.9 | Jun 2025:NA | 16.89 | 15.43 | 14.95 | 10.71 | 11.31 | 12.28 | 12.51 | 5.61 | 9.5 | 49.3 | 2.49 | 2.91 | 2.82 | 2.02 | 2.13 | 2.31 | 2.58 | 1.16 | -14.4 | 16.9 | 8.83 | 6.4 | 269.29 | 285.87 | 264.62 | 203.11 | 254.56 | 229.99 | 204.22 | 142.04 | -5.8 | 5.8 | 24.6 | 10.6 | 9.9 | 10.21 | 8.25 | 8.08 | 10.65 | 12.05 | 3.17 | 7.1 | 31.2 | Dec 2025 | 15.03 | 14.3 | 0.51 | 9.84 | 13.8 | 6.85 | 2.45 | -8.09 | 0.24 | 14.18 | 16.57 | Ratnaveer Precision Engineering Limited engages in the manufacture, export, and supply of stainless-steel products in India and internationally. It produces finished sheets, washers, solar roofing hooks, and pipes and tubes. The company's products are used in various industries, including automotive, solar power, wind energy, power plants, oil and gas, and pharmaceuticals. The company was formerly known as Ratnaveer Metals Limited and changed its name to Ratnaveer Precision Engineering Limited in November 2022. Ratnaveer Precision Engineering Limited was incorporated in 2002 and is based in Vadodara, India. **Website:** [https://www.ratnaveer.com](https://www.ratnaveer.com) | 42.63 | 46.66 | 8.17 | 2.55 | 50.72 | 1.32 | 0.1 | 2.25 | 1102.64 | 10.54 | 1.08 | ||||||||
| 46 | 63 | 57 | 73 | 21/10/2008 | Iron & Steel | 3053 | -0.3 | -2 | -7.7 | -3.6 | -13.6 | -7.6 | 29.3 | 5.9 | DAILY | 699.45 | 803.98 | 779.23 | 725.23 | 733.28 | 778.55 | 732.51 | 724.39 | 723.94 | 714.68 | 2.3 | False | False | 1.54 | NA | False | False | False | 59.1 | Metals & Mining | 35.3 | False | False | False | False | False | False | 3 | False | 20 | 1.66 | 1.6 | 2.3 | 2.1 | True | 31011.85 | 44103.56 | 61167.45 | 41686.88 | 39792.56 | False | 59.6 | 55.75 | 55.81 | 58.17 | 3.1 | 3.6 | 3.3 | 3.1 | 3.6 | 24.8 | 24.8 | 45.2 | 03/02/2026 | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 830.1, '2026-01-27', 660.2] | 850.9 | Sep 2025:04/11/2025,Jun 2025:31/07/2025,Mar 2025:05/05/2025 | Kalyani Steels Limited | -1.3 | 11.4 | Jun 2025:NA | 61.32 | 61.82 | 60.97 | 79.28 | 55.39 | 66.79 | 51.57 | 62.55 | -0.8 | 10.7 | 14.05 | 14.16 | 13.97 | 18.16 | 12.69 | 15.3 | 11.81 | 14.33 | -0.8 | 10.7 | 57.96 | 56.69 | 462.38 | 456.07 | 442.77 | 544.33 | 484.01 | 492.1 | 461.46 | 502.83 | 1.4 | -4.5 | 10.58 | 19.8 | 18.73 | 19.27 | 21 | 17.22 | 19.53 | 17.16 | 17.91 | 5.7 | 15 | Dec 2025 | 14.04 | 15.58 | 0.22 | 19.76 | 11.6 | -0.08 | 0.36 | 0 | 8.68 | 12.64 | 10.07 | Kalyani Steels Limited manufactures and sells iron and steel products. The company offers rolled bars for various automotive applications, including crankshaft, camshaft, connecting rods, gears, transmission shafts, axle beams, steering knuckles, and others. It also offers rolled bars for engineering applications comprising alloyed steels for use in energy, railways, defense, fasteners, material handling, etc.; and steel for use in the earthmoving, cement, sugar, steel, coal, ship-building, and oilfield industries, as well as general engineering equipment. In addition, the company provides round cast for seamless tube sector. Further, it offers machined bars for aluminum smelting industry. Kalyani Steels Limited serves various component manufacturers of commercial vehicles, two wheelers, diesel engines, bearings, tractors, turbines, and rail in India and internationally. The company was incorporated in 1973 and is based in Pune, India. **Website:** [https://www.kalyanisteels.com](https://www.kalyanisteels.com) | 64.7 | 22.42 | 1.78 | 11.1 | 64.7 | 1.86 | 10.74 | 1.58 | 3041.9 | 7.04 | 1.6 | ||||||||
| 47 | 61 | 89 | 80 | 01/07/2002 | Iron & Steel | 7523 | 0.8 | 1.7 | 2.6 | 0.3 | -10.4 | -13.9 | 27.4 | 12.1 | DAILY | 561.5 | 610.16 | 578.08 | 536.15 | 544.72 | 590.39 | 544.33 | 546.19 | 546.58 | 551.69 | 9.6 | False | False | 4.05 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 60.2 | Metals & Mining | 30.2 | False | False | False | False | False | False | 3.3 | False | 20 | 1.14 | 7.8 | 6.1 | 7.9 | False | 173418.05 | 136913 | 221642.65 | 167540.4 | 189717.32 | False | 56.7 | 58.04 | 61.37 | 61.37 | 10.3 | 3.3 | 3.2 | 2.9 | 2.9 | 12.8 | 12.8 | 48.8 | 28/01/2026 | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-12-01', 599.0, '2026-01-27', 500.7] | 589.35 | Sep 2025:04/11/2025,Jun 2025:30/07/2025,Mar 2025:26/05/2025 | Maharashtra Seamless Limited | 9.1 | 12.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2c8087a8-67a4-4cfa-9d98-cffa71a58f59.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c5f5e262-bcdb-408d-9b5c-2be042f288a4.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ba3e4355-0976-4c02-9218-a6dded8df284.pdf | [573.0, '08/12/2025', 'DAILY'] | 242.65 | 125.23 | 230.3 | 242.26 | 186.06 | 220.16 | 128.84 | 218.28 | 93.8 | 30.4 | 18.13 | 9.35 | 17.19 | 18.06 | 13.89 | 16.42 | 9.65 | 16.3 | 93.9 | 30.5 | 58.03 | 71 | 1090.29 | 1158.67 | 1145.27 | 1417.77 | 1408.11 | 1291.81 | 1150.98 | 1214.9 | -5.9 | -22.6 | 14.78 | 13.67 | 10.27 | 14.44 | 20.09 | 19.59 | 17.58 | 10.33 | 22.22 | 33.1 | -30.2 | Dec 2025 | 12.9 | 16.63 | 0 | 14.93 | 9 | -0.35 | -0.73 | 0.76 | 2.23 | 7.75 | 9.66 | Maharashtra Seamless Limited manufactures and sells seamless steel pipes and tubes in India. It operates through three segments: Steel Pipes & Tubes, Power | 69.81 | 17.77 | 9.51 | 2.91 | 69.05 | 9.86 | 3.64 | 1.11 | 7495.99 | 6.28 | 1.56 | |||||||
| 48 | 61 | 60 | 10 | 17/03/2006 | Iron & Steel | 449 | -1.1 | -1.8 | -7.2 | -28.9 | -19.8 | 16.5 | 52.8 | 23.2 | DAILY | 34.75 | 42.78 | 45.85 | 40.58 | 37 | 42.28 | 40.28 | 37.08 | 36.98 | 35.98 | 0.1 | False | False | 5.48 | NA | False | False | False | 78.7 | Metals & Mining | 42.4 | False | False | False | False | False | False | 4.1 | False | 5 | 2.49 | 0 | 0 | 0.1 | False | 16745.8 | 18614.88 | 25270.3 | 19943.37 | 18220.2 | False | 23.5 | 69.76 | 56.72 | 56.58 | 33 | 4.8 | 5.3 | 5.3 | 5.5 | 40.8 | 40.8 | 52.8 | 04/02/2026 | 1 | True,False;True,False;False,False | [False, False, False] | ['2025-11-12', 69.9, '2026-02-17', 34.1] | 61.91 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Visa Steel Limited | -13 | 5.4 | Jun 2025:NA | -16.53 | -20.22 | 4.32 | -488.2 | -17.27 | -4.16 | -6.92 | -8.88 | 18.2 | 4.3 | -1.28 | -1.75 | 0.37 | -42.16 | -1.49 | -0.36 | -0.6 | -0.77 | 26.9 | 14.1 | -44.61 | -6.21 | 144.97 | 74.7 | 170.98 | 162.41 | 118.77 | 150.62 | 134.73 | 156.08 | 94.1 | 22.1 | -3.68 | -0.63 | -13.04 | 10.39 | 5.24 | 2.14 | 5.27 | 9.17 | 6.52 | 95.2 | -129.4 | Dec 2025 | NA | -5.46 | NA | 2.83 | -0.8 | -1.39 | 0 | 4.94 | NA | -6.88 | NA | VISA Steel Limited engages in the manufacture and sale of ferro alloys in India. It offers high carbon ferro chrome. The company was formerly known as Visa Industries Limited and changed its name to VISA Steel Limited in May 2005. VISA Steel Limited was incorporated in 1996 and is based in Bhubaneswar, India. **Website:** [https://www.visasteel.com](https://www.visasteel.com) | 57.6 | 30.46 | 11.95 | 0 | 52.66 | 13.34 | 0 | NA | 1844.62 | 87.09 | 3.34 | ||||||||
| 49 | 60 | 61 | 61 | 01/04/2016 | Iron & Steel | 1121 | -0.3 | -1.5 | -7 | -8.2 | -2.3 | -4.5 | 34.3 | 6.1 | DAILY | 163.47 | 184.8 | 177.07 | 173.72 | 173.11 | 183.28 | 173.37 | 170.21 | 170.02 | 166.85 | 9.9 | False | False | 4.03 | NA | False | False | False | 105.2 | Metals & Mining | 58.7 | False | False | False | False | True | 18/02/2026 | True | 5.6 | False | 20 | 0.44 | 10.2 | 7 | 10 | False | 543871.95 | 376520.72 | 392499.12 | 393028.03 | 338632.72 | False | 17.5 | 55.05 | 62.15 | 62.76 | 15.3 | 3.8 | 3.5 | 3.8 | 3.9 | 33.6 | 33.6 | 59.2 | 02/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 206.5, '2026-03-09', 156.2] | 196.26 | Sep 2025:12/11/2025,Jun 2025:11/08/2025,Mar 2025:19/05/2025 | Bharat Wire Ropes Limited | 2.5 | 23.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c988b8a2-3604-48e0-9aed-b58bdf8bb052.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2d29c289-36de-4850-9e56-c91f3bea0b31.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/82a95be3-f6c9-45e4-9ee2-c653a1e64dc2.pdf | 18.25 | 22.14 | 15.61 | 20.65 | 14.88 | 18.86 | 18.05 | 21.8 | -17.6 | 22.6 | 2.66 | 3.23 | 2.28 | 3.02 | 2.17 | 2.76 | 2.64 | 3.2 | -17.6 | 22.6 | 10.58 | 14.16 | 142.82 | 164.59 | 141.65 | 171.83 | 161.82 | 152.19 | 133.47 | 147.16 | -13.2 | -11.7 | 19.17 | 22.8 | 23.35 | 21.26 | 21.59 | 17.92 | 22.14 | 24.42 | 25.39 | -2.4 | 27.2 | Dec 2025 | 22.91 | 13.38 | 0.13 | 22.26 | 14.6 | 0.28 | -1.73 | 0 | 0.2 | 15.49 | 18.92 | Bharat Wire Ropes Limited manufactures and sells steel wire ropes in India. It offers wire ropes; slings, including mechanically spliced slings, hand spliced slings, and socketed slings; galvanized steel wire strands, such as earth wires, stay wires, and structural strands; and galvanized steel wires. The company's products are used in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defense, and railways and allied industries. It exports its products to Austria, Germany, Finland, Netherlands, Belgium, Denmark, Spain, Italy, France, Greece, Lithuania, Norway, and Internationally. The company was formerly known as Bharat Ropes Limited and changed its name to Bharat Wire Ropes Limited in July 1996. Bharat Wire Ropes Limited was incorporated in 1986 and is based in Mumbai, India. **Website:** [https://www.bharatwireropes.com](https://www.bharatwireropes.com) | 41.27 | 55.52 | 2.34 | 0.87 | 41.27 | 2.06 | 2.6 | 1.44 | 1225.74 | 8.82 | 1.97 | |||||||
| 50 | 60 | 61 | 72 | 02/07/2025 | Iron & Steel | 2699 | 0.2 | -4 | -7 | -3.7 | -23.7 | -6.1 | 38.7 | 12.5 | DAILY | 91.62 | NA | 106.03 | 93.85 | 97.5 | NA | 95.92 | 95.24 | 95.21 | 94.13 | 10.5 | False | False | 12.92 | NA | False | False | False | NA | Metals & Mining | 43.9 | False | False | False | False | False | False | 4.9 | False | 20 | 0.78 | 12.8 | 14.1 | 12.1 | False | 1070643.7 | 1174092.1 | NA | 1088922.61 | 976069.5 | False | NA | 57.28 | 52.66 | 54.47 | 16.7 | 4.4 | 4.5 | 4.5 | 4.4 | 21.6 | 21.6 | 38.7 | 31/01/2026 | 0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 112.8, '2026-01-27', 81.4] | 113.43 | Sep 2025:08/11/2025,Jun 2025:24/07/2025,Mar 2025:14/07/2025 | Sambhv Steel Tubes Limited | 1.1 | 18 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=80840262-24c9-43ad-a1e0-cf912d140dc4.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ce77312-b123-4844-863e-0893fb9ccac8.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/3e8bf8c2-60cf-420c-b53a-25401644f91b.pdf | 24.13 | 29.97 | 33.4 | 16.46 | 11.34 | 5.49 | 24.76 | 17.09 | -19.5 | 112.8 | 0.82 | 1.02 | 1.13 | 0.68 | 0.47 | 0.23 | 1.03 | 0.71 | -19.6 | 74.5 | 2.41 | 3.42 | 589.14 | 580.17 | 558.63 | 495.26 | 369.04 | 316.28 | 330.78 | 357.97 | 1.5 | 59.6 | NA | 8.68 | 10.39 | 13.02 | 9.73 | 10.3 | 7.1 | 13.89 | 10.33 | -16.5 | -15.7 | Dec 2025 | 12.41 | 13.92 | 0.22 | 10.45 | 25.1 | -0.65 | -0.33 | 0 | -3.74 | 28.23 | 33.39 | NA | 56.15 | 39.51 | 1.67 | 2.68 | 56.15 | 2.32 | 3.01 | 2.8 | 2929.43 | 12.28 | 1.32 | ||||||||
| 51 | 57 | 41 | 56 | 29/09/2005 | Iron & Steel | 4070 | -1 | -5.5 | -11 | -10.3 | -14.2 | -1.9 | 29.9 | 15 | DAILY | 225.88 | 267.7 | 260.64 | 248.14 | 240.83 | 255.84 | 245.88 | 239.01 | 238.65 | 233.61 | 3.3 | False | False | 8.8 | NA | False | False | False | 51 | Metals & Mining | 48.8 | False | False | False | False | False | False | 4.3 | False | 20 | 1.88 | 1.8 | 1.8 | 1.8 | False | 137166.7 | 131374.02 | 214573.41 | 135507.66 | 140062.47 | False | 54.7 | 62.86 | 57.73 | 56.11 | 24 | 3.9 | 3.4 | 3.5 | 3.6 | 19.2 | 19.2 | 29.9 | 13/02/2026 | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-12-29', 278.0, '2026-03-09', 221.2] | 273.45 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:27/05/2025 | Sunflag Iron And Steel Company Limited | -7.8 | 7.7 | Jun 2025:NA | 59.94 | 45.54 | 62.61 | 43.25 | 50.14 | 40.8 | 27.89 | 42.96 | 31.6 | 19.5 | 3.33 | 2.53 | 3.47 | 2.4 | 2.78 | 2.26 | 1.55 | 2.38 | 31.6 | 19.8 | 8.99 | 7.96 | 942.47 | 972.99 | 1023.23 | 883.11 | 892 | 865.74 | 894.74 | 919.03 | -3.1 | 5.7 | 15 | 14 | 10.37 | 11.71 | 11.37 | 12.37 | 11.36 | 8.91 | 10.77 | 35 | 13.2 | Dec 2025 | 2.33 | 3.95 | 0.07 | 11.86 | 19.3 | -0.17 | -0.01 | 0 | -2.02 | 16.98 | 16.46 | Sunflag Iron and Steel Company Limited manufactures and sells steel rolled products in India. The company offers super alloys, tool steels, SSR 550, spring steels, free cutting steels, forging steels, forging ingots, microalloyed steels, engine value steels, cold forging steels, and bearing steels. It provides flat steel, round bars and coils, rolled bars and wires, round cornered squares, and hexagonal steel products. The company's products are used for automobile, general engineering, machinery, projects, railway, defence, and construction applications. It exports its products to South East Asian, North American and South American Countries, South Africa, European Union, Japan, Taiwan, Australia, Switzerland, the United Kingdom, and Ireland. Sunflag Iron and Steel Company Limited was incorporated in 1984 and is headquartered in Nagpur, India. **Website:** [https://www.sunflagsteel.com](https://www.sunflagsteel.com) | 51.16 | 48.22 | 0.47 | 0.17 | 51.16 | 0.64 | 0.18 | 0.49 | 4471.48 | 9.5 | 1.17 | ||||||||
| 52 | 54 | 61 | 46 | 20/12/2007 | Iron & Steel | 208 | -3.7 | -5.9 | -7.1 | -13.6 | -18.8 | 4.9 | 35.8 | 15.4 | DAILY | 571.45 | 681.11 | 663.56 | 613.5 | 624.77 | 646.6 | 620.68 | 610.55 | 610.01 | 599.43 | 0.2 | False | False | 0.15 | NA | False | False | False | 94.1 | Metals & Mining | 41.2 | False | False | False | False | True | 13/02/2026 | True | 4.8 | False | 20 | 1.46 | 0.1 | 0.1 | 0.1 | False | 2457.85 | 1954.52 | 2312.97 | 1978.8 | 1873.01 | False | 29.3 | 63.58 | 54.76 | 53.87 | 32.5 | 4.8 | 4 | 4.8 | 5 | 20 | 20 | 35.8 | 11/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2026-02-13', 737.1, '2026-01-21', 526.1] | 713.75 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:27/05/2025 | Kalyani Forge Limited | -5.4 | 22 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fe181270-8bde-4e4e-a871-d8af815c2242.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=db455c42-a507-4792-a900-82562ad8f75a.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ea708c83-f370-4abd-a577-58e2fd95bacd.pdf | -0.12 | 2.15 | 1.41 | 2.23 | 1.82 | 3.92 | 0.35 | 0.71 | -105.6 | -106.6 | -0.33 | 5.91 | 3.88 | 6.13 | 5 | 10.78 | 0.96 | 1.95 | -105.6 | -106.6 | 22.84 | 12.51 | 57.86 | 55.67 | 64.13 | 58.95 | 58.62 | 62.33 | 56.74 | 56.82 | 3.9 | -1.3 | 3.32 | 15.14 | 11.77 | 9.28 | 10.79 | 10.37 | 12.47 | 6.71 | 2.06 | 28.6 | 46 | Dec 2025 | 9.77 | 12.33 | 0.99 | 11.67 | 36.7 | 0 | 0 | 0 | 0.88 | -430.76 | 34.43 | Kalyani Forge Limited, an engineering company, manufactures and sells forged, machined, and assembled products in India. The company offers engine parts, including connecting rods, crank shafts, cam shafts, retainer valves, cross head valves, injector clamps, rocker arms, balance weights, cam lobes, and others; and chassis systems, such as idler arms, control arms, steering knuckles, FS arms, brackets and others. It also provides turbocharger parts comprising nozzle rings, pipe cast flanges, and others; warm and cold forged parts for fluid flywheels, and wet double clutch; and driveline products which include tulips, inner races, tripods, spiders, outer races, yoke shafts, and double yokes. In addition, the company offers steering and suspension products, including stub axles, tie-rod ends, suspension ball joints, universal joints, and pitman arms; and various cold and hot forged parts for industrial applications, such as power tools, conveyors, compressors, and others. Further it provides hot, and cold and warm forging; precision machining and finishing; heat treatment; die manufacturing; testing and inspection; engineering; and logistic services. It also exports its products. The company offers its products to automotive; construction, mining, and infrastructure; power generation; marine; railway; agricultural; and industrial goods industries. Kalyani Forge Limited was incorporated in 1979 and is based in Pune, India. **Website:** [https://www.kalyaniforge.co.in](https://www.kalyaniforge.co.in) | 58.76 | 41.24 | 0 | 0 | 58.76 | 0 | 0 | 2.25 | 294.63 | 10.05 | 1.25 | |||||||
| 53 | 53 | 41 | 75 | 05/01/2017 | Iron & Steel | 83 | -3 | -1.2 | -11 | -2.5 | -17.4 | -19.6 | 31 | 4.1 | DAILY | 154.56 | 180.3 | 174.41 | 162.7 | 164.85 | 175.91 | 163.95 | 161.83 | 161.7 | 159.14 | 0 | False | False | 0.21 | NA | False | False | False | 44.2 | Metals & Mining | 38.8 | False | False | False | False | False | False | 3.7 | False | 20 | 4.72 | 0 | 0 | 0 | False | 2099.9 | 2893.48 | 5862.59 | 2931.85 | 2855.46 | False | 70.7 | 48.85 | 47.43 | 48.14 | 8.5 | 3.9 | 3.8 | 3.7 | 3.9 | 15.2 | 15.2 | 38.6 | 09/02/2026 | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 188.4, '2026-01-12', 148.5] | 184.4 | Sep 2025:12/11/2025,Jun 2025:09/08/2025,Mar 2025:28/05/2025 | Hisar Metal Industries Limited | -6.5 | 8.8 | Jun 2025:NA | 1.35 | 0.85 | 0.42 | 0.38 | 0.82 | 1.12 | 0.86 | 1.06 | 58.8 | 64.6 | 2.5 | 1.57 | 0.78 | 0.7 | 1.52 | 2.07 | 1.59 | 1.96 | 59.2 | 64.5 | 5.89 | 11.98 | 68.12 | 59.7 | 62.1 | 59.3 | 57.02 | 64.93 | 63.58 | 60.77 | 14.1 | 19.5 | 6.6 | 5.17 | 5.96 | 4.32 | 8.15 | 4.68 | 5.48 | 6.1 | 5.1 | -13.3 | 10.5 | Dec 2025 | 5.06 | 9.37 | 1.07 | 5.85 | 27.8 | 0 | 0 | 0 | -0.79 | 15.26 | 14.59 | Hisar Metal Industries Limited manufactures and sells cold rolled precision stainless steel strips, and stainless steel welded tubes and pipes in India. It also exports its products. The company was incorporated in 1990 and is based in Hisar, India. **Website:** [https://www.hisarmetal.com](https://www.hisarmetal.com) | 61.21 | 38.78 | 0 | 0 | 61.21 | 0 | 0 | 1.29 | 146.34 | 9.27 | 0.59 | ||||||||
| 54 | 50 | 75 | 69 | 01/07/2002 | Iron & Steel | 2293 | 2.8 | 1.5 | -3.4 | -5 | -22.4 | -13.4 | 32.9 | 16.2 | DAILY | 128.06 | 151.62 | 146.65 | 130.14 | 130.75 | 146.23 | 131.03 | 128.42 | 128.33 | 126.69 | 6 | False | False | 9.96 | NA | False | False | False | 62.7 | Metals & Mining | 55.6 | False | False | False | False | False | False | 5.7 | False | 20 | 1 | 4.8 | 5.2 | 6 | False | 461734.95 | 497525.96 | 706952.82 | 508196.38 | 469125.16 | False | 37.4 | 45.67 | 46.71 | 49.54 | 8.9 | 3.9 | 3.5 | 3.8 | 3.9 | 25.6 | 25.6 | 58.3 | 14/02/2026 | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 159.0, '2026-01-27', 110.2] | 147.51 | Sep 2025:14/11/2025,Jun 2025:11/08/2025,Mar 2025:23/05/2025 | Prakash Industries Limited | -5 | 4.2 | Jun 2025:NA | 86.85 | 61.57 | 91.4 | 90.83 | 83.74 | 90.39 | 90.49 | 88.77 | 41.1 | 3.7 | 4.85 | 3.44 | 5.1 | 5.07 | 4.68 | 5.05 | 5.05 | 4.96 | 41 | 3.6 | 19.85 | 19.44 | 798.55 | 723.16 | 1037.08 | 844.64 | 925.95 | 1076.9 | 1166.86 | 890.44 | 10.4 | -13.8 | 6.19 | 15.59 | 14.96 | 13.3 | 15.58 | 13.47 | 12.2 | 11.3 | 13.81 | 4.2 | 15.7 | Dec 2025 | 11.15 | 11.24 | 0.1 | 14.76 | 6.9 | -0.33 | 0.01 | 0 | 0.24 | 6.57 | 8.09 | Prakash Industries Limited operates as an integrated steel and power company in India. The company produces sponge iron; steel blooms and billets; ferro alloys; wire rods and HB wire products for use in binding wires, GL wires, fencing barbed wires, and armored sealed wires for heavy electrical cables, nut bolts, nails, screws, alpine products, wire ropes, wire mesh products, etc.; and TMT bars. It also engages in the generation of wind power; and mining of iron ore and coal. Prakash Industries Limited was incorporated in 1980 and is based in New Delhi, India. **Website:** [https://prakash.com](https://prakash.com) | 44.38 | 51.57 | 4.03 | 0.02 | 44.38 | 4.36 | 0.01 | 0.65 | 2377.75 | 4.47 | 0.7 | ||||||||
| 55 | 50 | 56 | 7 | 29/08/2018 | Iron & Steel | 792 | -2.2 | -4.9 | -8.1 | -31.4 | -14.8 | 2.2 | 38.8 | 32.8 | DAILY | 512.55 | 586.26 | 616.3 | 556.89 | 534.66 | 585.84 | 566.52 | 537.07 | 536.17 | 528.36 | 4.7 | False | False | 0.98 | NA | False | False | False | 128.6 | Metals & Mining | 63.6 | False | False | False | False | False | False | 3.2 | False | 20 | 1.26 | 2.6 | 4.4 | 3.8 | False | 88447.7 | 148261.46 | 104109.34 | 118290.34 | 111925.22 | False | 4.6 | 68.59 | 54.99 | 49.69 | 44 | 4.2 | 3.6 | 3.4 | 3.7 | 52 | 52 | 43.4 | 05/02/2026 | 0.2 | True,False;True,False;True,False | [False, False, False] | ['2025-11-20', 824.3, '2026-03-04', 502.0] | 813.4 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:21/05/2025 | Tembo Global Industries Limited | -11 | 5.5 | Jun 2025:https://nsearchives.nseindia.com/corporate/TEMBO_17082025122106_ilovepdf.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/TEMBO_18112025150413_TemboInvestorpre.pdf,Dec 2025:https://nsearchives.nseindia.com/corporate/TEMBO_05022026161533_Temboglobalpresentationsigned.pdf | 26.14 | 21.93 | 20.09 | 14.66 | 19.12 | 14.58 | 5.42 | 2.64 | 19.2 | 36.7 | 16.37 | 12.98 | 12.3 | 9.48 | 14.69 | 13.13 | 4.88 | 2.38 | 26.1 | 11.4 | 32.95 | 12.8 | 250.7 | 245.41 | 248.12 | 273.99 | 167.69 | 163.85 | 128.41 | 121.65 | 2.2 | 49.5 | 56.67 | 17.24 | 13.08 | 11.35 | 10.5 | 18.16 | 8.97 | 6.51 | 1.15 | 31.8 | -5.1 | Dec 2025 | 36.74 | 31.45 | 1.06 | 12.99 | 10 | 8.31 | -0.02 | -7.24 | 0.05 | 7.88 | 30.69 | Tembo Global Industries Limited manufactures and fabricates various engineering and steel products in India and internationally. It offers various products, including clevis, sprinkler, and pipe hangers; U bolts; clamps; cantilever arms; slotted channel; C channel; L angle; threaded rods; stud bolts; wedge and drop anchors; anchor bolts; nuts; washers; ceiling flange; beam clamp; brackets; channel washers; rail nut; end cap; hinge connector; beam clamps; attachments; inertia base; spring mounts; single and double arc floating flange expansion joints; open/close spring mount and anti-vibration pads; and surge restatiners, as well as various types of bathroom pipes, fittings, bathroom accessories, and sanitary wares. The company also manufactures and exports textile products, such as fibre & yarns; suitings; bedsheets & handkerchiefs; and shirting, uniform, and knitted fabrics, as well as trades in metal products. Its products have applications in pipe support systems, fasteners, anchors, HVAC, anti-vibration systems and equipment for industrial, commercial, utility and OEM installations. The company was formerly known as Saketh Exim Limited. Tembo Global Industries Limited was incorporated in 2010 and is headquartered in Navi Mumbai, India. **Website:** [https://www.tembo.in](https://www.tembo.in) | 36.38 | 54.79 | 8.62 | 0.22 | 43.62 | 0.31 | 0.24 | 3.2 | 1062.57 | 7.49 | 1.04 | ||||||||
| 56 | 49 | 26 | 43 | 16/07/2020 | Iron & Steel | 56 | 3 | 0 | -14.3 | -14.3 | -14.3 | -14.3 | 18.3 | 9 | DAILY | 40 | NA | NA | NA | NA | NA | NA | NA | NA | 40.56 | NA | False | False | 0.47 | NA | False | False | False | NA | Metals & Mining | 33.3 | True | 05/03/2026 | False | True | 05/03/2026 | False | True | 05/03/2026 | False | 7.2 | False | 5 | NA | NA | NA | NA | False | NA | NA | NA | NA | NA | False | NA | 50.81 | 50.33 | 49.69 | 3.9 | 5.5 | 6.5 | NA | NA | 0 | 0 | 18.3 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2026-02-23', 49.0, '2026-03-09', 36.7] | NA | NA | Bonlon Industries Limited | NA | NA | Jun 2025:NA | 0.48 | -2.2 | 3.53 | 0.42 | 0.94 | NA | NA | NA | 121.8 | -48.9 | 0.34 | -1.55 | NA | NA | 0.66 | NA | NA | NA | 121.9 | -48.5 | 1.89 | 1.64 | 128.25 | 242 | 180.3 | 146.08 | 138.38 | NA | NA | NA | -47 | -7.3 | 20.69 | 1.02 | -0.9 | 2.93 | 0.79 | 1.49 | NA | NA | NA | 213.3 | -31.5 | Dec 2025 | 3.35 | 5.03 | 0.5 | 0.8 | 25.5 | 0 | 0 | 0 | NA | 28.49 | 20.63 | NA | 66.74 | 33.26 | 0 | 0 | 66.74 | 0 | 0 | 0.66 | 80.34 | 11.69 | 0.12 | |||||
| 57 | 44 | 23 | 59 | 13/04/2022 | Iron & Steel | 1003 | -1.8 | -7.8 | -15 | -9.1 | -33.2 | -8.3 | 43.4 | 1.2 | DAILY | 324.15 | 422.98 | 422 | 388.19 | 359.98 | 416.22 | 375.86 | 358.52 | 357.47 | 343.56 | 2.9 | False | False | 1.32 | NA | False | False | False | 33.7 | Metals & Mining | 42.7 | False | False | False | False | False | False | 3.6 | False | 20 | 1.49 | 3.5 | 5.9 | 12.7 | False | 82140.55 | 138054.48 | 292877 | 159168.16 | 105660.91 | False | 36 | 33.5 | 39.27 | 43.15 | 13.7 | 4.3 | 3.2 | 3.2 | 3.4 | 30.4 | 30.4 | 63.5 | 07/02/2026 | 0.9 | False,False;False,False;False,False | [False, False, False] | ['2026-01-16', 444.8, '2026-03-12', 321.0] | 441.75 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:09/05/2025 | Hariom Pipe Industries Limited | -21.7 | 2.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=861cc490-76bc-4f9e-af23-82eab9e5411a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c3ae17c2-3869-492b-aebb-6f9da0036593.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5301952e-3519-408f-92a5-2734f72d74a8.pdf | 11.61 | 10.42 | 23.61 | 17.24 | 11.23 | 15.75 | 17.51 | 16.77 | 11.4 | 3.4 | 3.75 | 3.36 | 7.62 | 5.57 | 3.63 | 5.09 | 5.66 | 5.81 | 11.6 | 3.3 | 19.93 | 19.68 | 362.85 | 335.87 | 460.96 | 399.7 | 299.88 | 314.28 | 343.18 | 330.92 | 8 | 21 | 58.42 | 12.47 | 12.72 | 12.49 | 12.22 | 13.22 | 13.49 | 12.98 | 12.7 | -2 | -5.7 | Dec 2025 | 11.87 | 14.11 | 0.69 | 12.47 | 16 | -0.3 | -0.11 | 0 | 0.6 | 21.77 | 24.48 | Hariom Pipe Industries Limited manufactures and sells iron and steel products in India. It offers mild steel pipes, tubes, and billets; hot and cold rolled square, rectangular, and circular pipes and tubes; hot dipped galvanized pipes; pre galvanized pipes; and cold rolled full hard, pre galvanized, hot rolled pickled and oiled, and cold rolled closed annealed slit coils. The company also provides scaffolding solutions, such as cuplocks, telescopic props/adjustable props/jacks, spans/acro spans/telescopic spans/adjustable spans, H frame systems, fixed base plates, adjustable base plates, stirrup head/universal jacks, spigot/joint pins, jalli/plank/platform products, and clamps/ couplers. It offers its products for various applications, including chemical, construction, automotive, manufacturing, infrastructure, steel manufacturing, ferroalloy production, powder metallurgy, furniture and interior design, fabrication, maintenance, events, metal fabrication, automotive parts manufacturing, industrial, irrigation, plumbing systems, agricultural machinery, roofing, industrial equipment, and transportation. Hariom Pipe Industries Limited was incorporated in 2007 and is based in Hyderabad, India. **Website:** [https://www.hariompipes.com](https://www.hariompipes.com) | 57.26 | 33.46 | 9.23 | 0.05 | 57.26 | 9.53 | 0.16 | 1.69 | 1423.75 | 7.17 | 0.91 | ||||||||
| 58 | 42 | 62 | 65 | 03/02/2005 | Iron & Steel | 14 | -1.7 | 0.6 | -6.6 | -6.6 | -15.9 | -28.7 | 30.5 | 9 | DAILY | 1.69 | 1.94 | 1.87 | 1.75 | 1.73 | 1.98 | 1.75 | 1.72 | 1.71 | 1.7 | 0 | False | False | 2.71 | NA | False | False | False | 146.1 | Metals & Mining | 30.9 | False | False | True | 12/03/2026 | False | True | 12/03/2026 | False | 8.4 | False | 5 | 5.6 | 0 | 0 | 0 | False | 23798.4 | 18313.88 | 16083.94 | 21412.57 | 31196.36 | False | 45.9 | 34.65 | 43.08 | 42.98 | 19.2 | 7.3 | 5.8 | 5.8 | 5.9 | 6.4 | 6.4 | 96.5 | NA | 2.9 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 2.0, '2026-03-09', 1.5] | NA | NA | Impex Ferro Tech Limited | NA | NA | Jun 2025:NA | -1.81 | -1.81 | -1.87 | -1.81 | -1.83 | -1.84 | -1.58 | NA | 0 | 1.1 | -0.21 | -0.21 | -0.21 | -0.21 | -0.21 | -0.21 | -0.18 | NA | 0 | 0 | -0.8 | -3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | NA | NA | NA | -66.91 | NA | NA | NA | NA | NA | NA | 38.1 | -123.25 | NA | NA | Dec 2025 | NA | NA | NA | NA | -2 | 0 | 0 | 0 | NA | -2.01 | 10.11 | Impex Ferro Tech Limited manufactures and supplies various ferro alloys in India and internationally. Its ferro alloy products include silico manganese and high and medium carbon ferro manganese for use in making various types of carbon and alloy steels, as well as deoxidation, desulphurization, and refining of steel. Impex Ferro Tech Limited was incorporated in 1995 and is based in Kolkata, India. **Website:** [https://www.impexferrotech.com](https://www.impexferrotech.com) | 69.1 | 30.9 | 0 | 0 | 69.1 | 0 | 0 | NA | 281.96 | -462.23 | NA | ||||||
| 59 | 41 | 58 | 50 | 25/02/2016 | Iron & Steel | 1635 | -1.2 | -1 | -7.6 | -12 | -20.2 | -21.1 | 36.8 | 13.9 | DAILY | 80.52 | 96.39 | 96.07 | 83.97 | 84.53 | 97.8 | 85.57 | 83.12 | 83.06 | 81.95 | 6.6 | False | False | 11.45 | NA | False | False | False | 51.9 | Metals & Mining | 56.4 | False | False | False | False | True | 10/02/2026 | True | 4 | False | 20 | 0.76 | 7.9 | 8.9 | 9.3 | False | 785806.8 | 882687.86 | 1323281.22 | 906864.03 | 847479.7 | False | 37.1 | 33.04 | 38.3 | 40.71 | 6.8 | 4 | 3.5 | 3.5 | 4 | 36 | 36 | 61.8 | 07/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 111.4, '2026-02-02', 70.7] | 110.89 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:26/05/2025 | Hi-Tech Pipes Limited | -0.8 | 13.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=227bdcd7-111e-45b4-8b88-bc736e8d4389.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=288ca7ae-6f04-4d16-8ce8-b638264c7626.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/59862820-6ccb-4cbc-a5e0-f701aaee1122.pdf | 13.78 | 16.52 | 17.85 | 16.3 | 16.6 | 18.11 | 18.05 | 11.13 | -16.6 | -17 | 0.68 | 0.81 | 1.03 | 0.87 | 0.82 | 1.03 | 1.14 | 0.74 | -16 | -17.1 | 3.13 | 2.26 | 901.71 | 721.21 | 631.18 | 571.53 | 633.93 | 705.9 | 866.98 | 681.03 | 25 | 42.2 | 21.4 | 3.74 | 5.14 | 5.49 | 5.33 | 5.46 | 5.98 | 4.92 | 5.19 | -27.2 | -31.5 | Dec 2025 | 7.47 | 11.26 | 0.14 | 4.81 | 25.4 | -0.98 | 1.36 | 0 | 0.89 | 29.8 | 31.39 | Hi-Tech Pipes Limited manufactures and sells steel in India. The company provides mild steel hollow section ERW steel pipes; mild steel round pipes; galvanized steel; pre-galvanized steel pipes; crash barriers; cold rolled coils and strips; and coated coils and roofing sheets. It offers CRFH, HROP, and GPGC coil and strip products. The company's products are used for construction, infrastructure, automotive, furniture, storage solutions, agriculture, fencing and signage, industrial, railing, cladding, furniture and containers, solar mounting structure, rooftop sheds, home appliances, electronics, borewell, transport, fire fighting for commercial housing, telecom, real estate, and scaffolding applications. It sells its products under the Hi-Tech Jal Shakti Pipes, Hi-Tech Organic GI Pipes, Hi-Tech Casewell, Hi-Tech Bahubali, Hi-Tech Pre-gal, Hi-Tech Firefighter, Hi-Tech Shakti, and Hi-Tech Flatmax brands. The company serves its products to dealers and distributors, OEM, architects, builders, and contractors. It exports its products. Hi-Tech Pipes Limited was formerly known as Ram Lal Harbans Lal Limited and changed its name to Hi-Tech Pipes Limited in October 1986. Hi-Tech Pipes Limited was incorporated in 1985 and is headquartered in New Delhi, India. **Website:** [https://www.hitechpipes.in](https://www.hitechpipes.in) | 43.63 | 38.9 | 1.41 | 15.87 | 43.63 | 2.39 | 14.51 | 1.32 | 1669.5 | 12.16 | 0.59 | |||||||
| 60 | 41 | 56 | 32 | 01/07/2016 | Iron & Steel | 154 | -2.8 | -2.6 | -7.9 | -18.1 | -29 | 1.4 | 37.6 | 7.5 | DAILY | 33 | 40.95 | 40.64 | 36.31 | 34.7 | 39.59 | 36.22 | 34.56 | 34.5 | 33.74 | 0.1 | False | False | 1.17 | NA | False | False | False | 97.1 | Metals & Mining | 25 | False | False | False | False | True | 05/03/2026 | True | 7.2 | False | 20 | 0.3 | 0.1 | 0.1 | 0.1 | False | 30999.45 | 17854.26 | 20975.57 | 24847.27 | 37268.46 | False | 44.3 | 47.93 | 45.29 | 45.13 | 31.7 | 8.5 | 7.4 | 6.4 | 6.6 | 30.4 | 30.4 | 83 | 05/02/2026 | -2.6 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 47.3, '2026-03-09', 30.7] | 44.03 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:28/05/2025 | INCREDIBLE INDUSTRIES LIMITED | -9.7 | 6.7 | Jun 2025:NA | 1.79 | 1.49 | 3.72 | 5.84 | 3.03 | 2 | 1.62 | 3.12 | 20.1 | -40.9 | 0.38 | 0.32 | 0.8 | 1.25 | 0.65 | 0.43 | 0.35 | 0.67 | 18.8 | -41.5 | 2.67 | 1.28 | 188.98 | 212.13 | 219.76 | 230.22 | 161.87 | 181.17 | 182.89 | 222.35 | -10.9 | 16.7 | 8.73 | 2.21 | 1.81 | 2.97 | 4.1 | 2.3 | 1.71 | 2.77 | 3.44 | 22.1 | -3.9 | Dec 2025 | 8.97 | 9.73 | 0.12 | 2.82 | 12 | 0 | 0 | 0 | 0.24 | 22.7 | 30.45 | Incredible Industries Limited manufactures and sells iron and steel products in India. The company offers steel related rolled products, such as TMT bars, wire rods, H. B. wires, etc., as well as related services. It also offers billets, linkedge, annaling, torkari, and wire nail products. In addition, the company is involved in the generation of electricity through wind power. Incredible Industries Limited exports its products. The company was formerly known as Adhunik Industries Limited and changed its name to Incredible Industries Limited in May 2021. Incredible Industries Limited was incorporated in 1979 and is based in Kolkata, India. **Website:** [https://www.incredibleindustries.co.in](https://www.incredibleindustries.co.in) | 74.96 | 25.04 | 0 | 0 | 74.96 | 0 | 0 | 1.07 | 163.43 | 6.5 | 0.19 | |||||||
| 61 | 40 | 70 | 56 | 20/02/2024 | Iron & Steel | 215 | 1.2 | 0.1 | -4.9 | -10.2 | -28.8 | -12.6 | 44.4 | 13 | DAILY | 113.88 | 143.84 | 137.87 | 120.08 | 114.59 | 143.87 | 119.52 | 114.27 | 114.09 | 112.31 | 0.3 | False | False | 0.5 | NA | False | False | False | 50.8 | Metals & Mining | 26.3 | False | False | False | False | False | False | 5.1 | False | 20 | 1.87 | 0.6 | 0.5 | 0.4 | True | 23992.4 | 19381.4 | 41677.48 | 21973.8 | 28684.63 | False | 79.2 | 24.35 | 31.5 | 34.49 | 0 | 6 | 5.5 | 4.7 | 4.3 | 4.8 | 4.8 | 74.5 | 13/02/2026 | -2.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 146.9, '2026-03-02', 100.8] | 145.38 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | Vibhor Steel Tubes Limited | -4.6 | 1.2 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/9151f213-8cc0-4d1e-97bc-a1dff95a3ab0.pdf | ['WEEKLY', '2026-03-09', '2026-03-02'] | 1.66 | 1.42 | 3.14 | 4.44 | 3.43 | 0.89 | 3.02 | 4.89 | 16.9 | -51.6 | 0.88 | 0.75 | 1.66 | 2.34 | 1.81 | 0.47 | 1.59 | 2.58 | 17.3 | -51.4 | 6.21 | 9.34 | 301.5 | 281.76 | 230.96 | 288.3 | 247.25 | 236.09 | 224.75 | 291.2 | 7 | 21.9 | 12.32 | 2.95 | 3.21 | 4.4 | 3.85 | 3.89 | 2.91 | 4 | 4.5 | -8.1 | -24.2 | Dec 2025 | 6.26 | 8.14 | 1.01 | 3.56 | 20.3 | -0.04 | 0 | 0 | 56.66 | 31.66 | 23.63 | Vibhor Steel Tubes Limited engages in the manufacture and sale of steel pipes and tubes in India. It offers mild steel/carbon electric resistance welded black and galvanized pipes, hallow steel pipes, primer painted pipes, crash barriers, and cold rolled steel strips/coils. The company serves aerospace, ship building, construction, power plant, oil and gas, and refiner industries. Vibhor Steel Tubes Limited was incorporated in 2003 and is based in Hisar, India. **Website:** [https://www.vstlindia.com](https://www.vstlindia.com) | 73.66 | 26.32 | 0.03 | 0 | 73.66 | 0.07 | 0 | 1.1 | 386.7 | 8.95 | 0.35 | |||||||
| 62 | 37 | 78 | 41 | 01/07/2002 | Iron & Steel | 4834 | 4.7 | 4.2 | -2.3 | -14.9 | -24.2 | -6.2 | 38.1 | 10.1 | DAILY | 222.15 | 285.74 | 269.26 | 242.94 | 220.42 | 268.32 | 237.49 | 222.9 | 222.29 | 216.46 | 9.5 | False | False | 8.08 | NA | False | False | False | 83.5 | Metals & Mining | 37.1 | False | False | False | False | True | 11/02/2026 | False | 7.6 | False | 20 | 1.49 | 7.9 | 6.7 | 8.4 | False | 428090.45 | 363426.64 | 454523.96 | 411500.02 | 432039.64 | False | 35.9 | 43.55 | 41.51 | 40.27 | 32.7 | 4 | 3.2 | 3.3 | 3.8 | 13.6 | 13.6 | 47.2 | 11/02/2026 | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 307.0, '2026-03-09', 201.8] | 300.15 | Sep 2025:11/11/2025,Jun 2025:13/08/2025,Mar 2025:14/05/2025 | Surya Roshni Limited | -5.5 | 6.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=673cfc04-bebd-472a-bbf6-f2347fa5f7b3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=789ba75a-0217-4e1e-83e9-da1ab8268267.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/bb9a20ee-fbdd-483d-831b-48a2e259bd7f.pdf | 79.64 | 74.13 | 33.6 | 130.06 | 89.87 | 36.06 | 92.41 | 103.88 | 7.4 | -11.4 | 3.66 | 3.41 | 1.54 | 5.98 | 4.13 | 1.66 | 4.25 | 4.77 | 7.3 | -11.4 | 16.01 | 15.11 | 1927.33 | 1845.01 | 1604.41 | 2145.65 | 1867.77 | 1528.72 | 1893.08 | 2080.38 | 4.5 | 3.2 | 6.34 | 7.52 | 6.41 | 4.35 | 9.43 | 8.01 | 4.99 | 7.97 | 7.97 | 17.3 | -6.1 | Dec 2025 | 14.88 | 20.7 | 0.05 | 7.12 | 15.2 | -0.19 | 0.37 | 0.42 | 0.8 | 15.11 | 16.42 | Surya Roshni Limited manufactures and markets steel pipes and tubes, lighting products, fans, home appliances, and PVC pipes in India. It operates through Steel Pipe and Strips; and Lighting and Consumer Durables segments. The company offers GI pipes for agriculture and irrigation, casing and tubing, water transportation, plumbing, green houses, fire fighting, street light poles, and solar panels; API/3LPE coated spiral pipes: CR strips; hollow section pipes; spiral welded pipes; cold rolled strips and sheets; and black pipes for construction, fabrication, fencing, metro railway platforms, airports, powder coating, sign boards, industrial application, and scaffoldings. It also provides various LED lamps; downlighters; street lights; and battens and luminaires, Smart LED lighting; and value-added offerings, such as colour changers, smart lighting, auto-dimming, app-based lights, COB downlights, track spot lights, power track, LED strips lights, radar LED lamp, and wall washer LED; and indoor commercial, industrial, roadway, flood, landscape, façade, accessories, hid lamps, light sources, and solar lightening products. In addition, the company offers celling, table, pedestal, wall, and domestic and industrial exhaust fans; and home appliances, including juicers, mixers, grinders, vegetable chopper, cooktops, induction cooktops, sandwich makers, dry and steam irons, storage and instant water heaters, immersion water heaters, air coolers, oil filled radiators, and halogen and quartz heaters. Further, the company provides PVC pipes and fitting for water pipelines, housing sectors, domestic and industrial drainage systems, industrial process lines, swimming pools, salt-water lines, and agriculture/irrigation systems. It exports its products to approximately various countries, including the United States, Australia, Canada, Mexico, the Middle East, Europe, Africa, and internationally. Surya Roshni Limited was incorporated in 1973 and is headquartered in New Delhi, India. **Website:** [https://www.surya.co.in](https://www.surya.co.in) | 62.89 | 30.31 | 4.75 | 2.04 | 62.47 | 4.94 | 1.67 | 1.94 | 4440.99 | 7.63 | 0.59 | |||||||
| 63 | 34 | 49 | 90 | 09/12/2003 | Iron & Steel | 6072 | -1.3 | 7.7 | -9.4 | 10.1 | -33.8 | -52.2 | 55.5 | 14.2 | DAILY | 66.56 | 89.98 | 81.96 | 68.4 | 65.49 | 89.96 | 68.09 | 65.62 | 65.53 | 64.5 | 44.5 | False | False | 32.08 | NA | False | False | False | 200.6 | Metals & Mining | 35.2 | False | False | True | 25/02/2026 | True | True | 25/02/2026 | True | 5.6 | False | 20 | 0.7 | 43.5 | 27 | 20 | False | 6507969.6 | 4049581.66 | 2672968.46 | 4719385.88 | 6198863.94 | False | 0 | 11.27 | 18.17 | 25.31 | 0 | 5.8 | 6.3 | 5.5 | 5.1 | 6.4 | 6.4 | 74.7 | NA | -0.7 | False,False;False,False;False,False | [True, False, False] | ['2025-11-13', 90.2, '2026-03-09', 58.3] | 85.99 | Sep 2025:14/11/2025,Jun 2025:08/08/2025,Mar 2025:12/05/2025 | Jai Balaji Industries Limited | -22.6 | 2.2 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11'] | 26.48 | 70.55 | 75.48 | 120.42 | 153.16 | 208.82 | 272.98 | 234.6 | -62.5 | -82.7 | 0.29 | 0.77 | 0.83 | 1.32 | 1.68 | 2.35 | 3.34 | 2.92 | -62.3 | -82.7 | 6.12 | 10.75 | 1353.35 | 1357.17 | 1589.53 | 1486.39 | 1556.57 | 1718.31 | 1845.6 | 1538.99 | -0.3 | -13.1 | 16.87 | 5.31 | 9.36 | 8.36 | 12.78 | 14.66 | 18.38 | 13.05 | 16.04 | -43.3 | -63.8 | Sep 2025 | 30.74 | 36.08 | 0.21 | 9.02 | 20.7 | 0.22 | 0 | 0 | 0.17 | 58.18 | 16.87 | Jai Balaji Industries Limited manufactures and markets iron and steel products primarily in India. The company provides TMT bars, cement, DRI, sponge iron, pig iron, ferro chrome, silico and ferro manganese, ductile iron pipes, and alloy carbon and mild steel billets and rounds. It also offers steel bars/rods, ferro alloys, MS ingots, and coke/coke fines/nut coke, and sinter; and generates power. It offers its TMT bars under the Balaji Shakti brand. The company also exports its products. Jai Balaji Industries Limited was incorporated in 1999 and is based in Kolkata, India. **Website:** [https://jaibalajigroup.com](https://jaibalajigroup.com) | 64.84 | 31.34 | 3.7 | 0.12 | 64.84 | 3.48 | 0.12 | 2.78 | 6561.16 | 11.17 | 1.13 | |||||
| 64 | 34 | 42 | 81 | 25/08/2010 | Iron & Steel | 71 | -1.4 | 0 | -10.8 | 1 | -27.6 | -38.7 | 44.8 | 4.8 | DAILY | 4.11 | 5.3 | 4.99 | 4.73 | 4.35 | 5.32 | 4.54 | 4.34 | 4.33 | 4.22 | 0.1 | False | False | 11.63 | NA | False | False | False | 43.5 | Metals & Mining | 66.4 | False | False | False | False | False | False | 4.2 | False | 5 | 0.65 | 0.1 | 0.2 | 0.2 | False | 151724 | 261153.32 | 335035.2 | 261965.19 | 177860.36 | False | 33.8 | 19.03 | 24.92 | 28.85 | 2.9 | 5.3 | 5.1 | 4.8 | 5.1 | 13.6 | 13.6 | 83.1 | 13/02/2026 | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-12-30', 6.6, '2025-12-16', 3.9] | 6 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | Prakash Steelage Limited | -11.4 | 0.6 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | 0.33 | 0.09 | 0.38 | 0.26 | 0.68 | 0.28 | 0.08 | 35.06 | 266.7 | -51.5 | 0.02 | 0.01 | 0.02 | 0.01 | 0.04 | 0.02 | 0 | 2 | 100 | -50 | 0.07 | 3.31 | 24.45 | 25.06 | 16.43 | 21.31 | 19.24 | 19.25 | 16.77 | 25.73 | -2.4 | 27.1 | 18.7 | 2.78 | 1.2 | 2.74 | 3.24 | 6.34 | 1.04 | -3.4 | 0.19 | 131.7 | -56.2 | Dec 2025 | 15.64 | 19.63 | 0.23 | 2.43 | 68.5 | 0 | 0 | 0 | -1 | 51.88 | 9.96 | Prakash Steelage Limited engages in the manufacture and trading of stainless steel welded pipes and tubes in India. The company offers large diameter pipes, welded instrumentation tubes, welded heat exchanger tubes, condenser tubes and tubes for critical application, and welded EFW pipes. It serves boilers, automobiles, breweries, chemical fertilizers, condensers, pharmaceuticals, and pump values sectors. It also exports its products. Prakash Steelage Limited was incorporated in 1991 and is based in Mumbai, India. **Website:** [https://www.prakashsteelage.com](https://www.prakashsteelage.com) | 33.56 | 66.44 | 0 | 0 | 33.56 | 0 | 0 | 7.8 | 73.04 | 30.43 | 0.84 | |||||||
| 65 | 32 | 46 | 55 | 14/03/2013 | Iron & Steel | 21 | -3.8 | -6.7 | -9.9 | -10.5 | -18.9 | -41.9 | 41.9 | 1.3 | DAILY | 1.54 | 1.86 | 1.8 | 1.71 | 1.68 | 1.97 | 1.7 | 1.67 | 1.67 | 1.64 | 0 | False | False | 4.09 | NA | False | False | False | 95.9 | Metals & Mining | 29 | False | False | False | False | True | 10/03/2026 | False | 9.5 | False | 5 | 2.47 | 0 | 0 | 0 | False | 25661.3 | 23462.34 | 28043.6 | 25416.22 | 29434.55 | False | 49.8 | 22.12 | 31.07 | 32.85 | 23.8 | 6.7 | 5.5 | 5 | 4.6 | 13.6 | 13.6 | 92.9 | NA | 3.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-26', 1.9, '2026-03-12', 1.5] | NA | NA | Ankit Metal & Power Limited | NA | NA | Jun 2025:NA | NA | NA | NA | NA | NA | NA | NA | -75.98 | NA | NA | NA | NA | NA | NA | NA | NA | NA | -5.32 | NA | NA | -7 | -3.66 | NA | NA | NA | NA | NA | NA | NA | 146.96 | NA | NA | 35.59 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | NA | -34.2 | NA | -27.89 | -0.1 | 0 | 0 | 0 | NA | -0.08 | NA | Ankit Metal & Power Limited manufactures and sells iron and steel products in India. The company offers sponge iron, M.S. billets, TMT bars, pig iron, silico manganese, power, ferro silicon, wire Rods, and rolled products. It serves real estate developers, construction units, forging units, wire drawing units, railways, and engineering industries. The company was incorporated in 2002 and is based in Kolkata, India. **Website:** [https://www.ankitmetal.com](https://www.ankitmetal.com) | 71.02 | NA | NA | NA | 71.02 | NA | NA | NA | 1126.83 | -5.09 | 1.38 | |||||||
| 66 | 31 | 62 | 73 | 25/07/2018 | Iron & Steel | 38 | 1.1 | 1.8 | -6.8 | -3.4 | -24.4 | -44.3 | 48.3 | 6.7 | DAILY | 2.88 | 3.54 | 3.39 | 3.23 | 3.01 | 3.78 | 3.15 | 3 | 3 | 2.91 | 0.1 | False | False | 8.7 | NA | False | False | False | 102.3 | Metals & Mining | 64.5 | False | False | False | False | False | False | 4.4 | False | 20 | 0.34 | 0.4 | 0.5 | 0.7 | False | 493130.45 | 612133.96 | 672689.58 | 627110.73 | 441188.33 | False | 11.1 | 16.99 | 25.09 | 28.58 | 11.4 | 5.4 | 5.4 | 5.9 | 6.5 | 29.6 | 29.6 | 88.5 | 13/02/2026 | 2.8 | False,False;False,False;False,False | [False, False, False] | ['2025-12-29', 4.1, '2025-12-04', 2.7] | 3.79 | Sep 2025:05/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Ganga Forging Limited | -8.9 | 7.6 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | 0.04 | -2.94 | -0.29 | -0.15 | 0.27 | 0.28 | 0.29 | -0.02 | 101.4 | -85.2 | 0 | -0.22 | -0.02 | -0.01 | 0.02 | 0.02 | 0.02 | 0 | 100 | -100 | 0.05 | 0.03 | 8.88 | 8.27 | 7.75 | 11.53 | 11.67 | 11.51 | 8.51 | 10.24 | 7.4 | -23.9 | 12.83 | 4.5 | -28.3 | -0.77 | 5.03 | 4.2 | 5.13 | 6.93 | 7.81 | 115.9 | 7.1 | Dec 2025 | 1.01 | 3.13 | 0.58 | -3.9 | -11.5 | -2 | 0 | -3.7 | NA | NA | 117 | Ganga Forging Limited manufactures and sells steel forging parts and machine components for automotive and non-automotive sectors in India. The company offers forged crankshafts, crankshaft single and double cylinders, straight and inclined connecting rods, forged and big yokes, trunnion-pins, spiders/crosses, forged trunnion shafts, forged flanges and clamps, and blind flanges, as well as socket clevises, anchor shackles, and dead-end pin electrical power transmission parts. It also provides aluminum forging products. It serves clients in construction, railway, mechanical, oil refinery, mining, and other industries. The company was incorporated in 1988 and is based in Rajkot, India. **Website:** [https://www.gangaforging.com](https://www.gangaforging.com) | 35.51 | 64.49 | 0 | 0 | 39.21 | 2 | 0 | 1.36 | 55.78 | -32.62 | 1.53 | |||||||
| 67 | 30 | 16 | 54 | 23/12/2021 | Iron & Steel | 2072 | -0.6 | 1.7 | -17 | -10.9 | -29.8 | -27.9 | 36.9 | 8.2 | DAILY | 54.25 | 69.15 | 66.92 | 64.32 | 60.28 | 69.61 | 62.56 | 59.23 | 58.99 | 55.81 | 12.5 | False | False | 19.39 | NA | False | False | False | 232.3 | Metals & Mining | 50.7 | False | False | False | False | False | False | 4 | False | 20 | 0.88 | 19.6 | 72.5 | 42.8 | False | 2148924.55 | 7868133.52 | 3895545.94 | 4741786.86 | 3221104.13 | False | 10 | 25.91 | 30.9 | 31.14 | 30.2 | 4.2 | 4.4 | 3.8 | 4.4 | 21.6 | 21.6 | 61 | 24/01/2026 | -1 | False,False;False,False;False,False | [False, False, False] | ['2026-01-23', 80.5, '2026-03-04', 50.2] | 77.02 | Sep 2025:10/11/2025,Jun 2025:16/07/2025,Mar 2025:27/05/2025 | JTL INDUSTRIES LIMITED | -28.6 | 3.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=04a14903-376a-44db-bb36-37725129d279.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d17a1b38-9500-44f1-8cd6-67cbec7a66dc.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5a18dfef-f79f-431e-be95-7cc3c7aa1c0a.pdf | ['DAILY', '2026-03-12', '2026-03-11']['WEEKLY', '2026-03-09', '2026-03-02'] | 26.01 | 19.91 | 15.87 | 16.77 | 24.97 | 26.36 | 30.7 | 29.1 | 30.6 | 4.2 | 0.68 | 0.52 | 0.42 | 0.44 | 0.65 | 0.69 | 0.89 | 0.85 | 30.8 | 4.6 | 2.59 | 3.28 | 422.9 | 370.91 | 504.16 | 466.07 | 451.58 | 479.55 | 515.67 | 466.08 | 14 | -6.4 | 52.77 | 8.26 | 7.94 | 4.13 | 3.73 | 7.81 | 6.22 | 7.75 | 7.91 | 4 | 5.8 | Dec 2025 | 9.8 | 13.01 | 0.12 | 5.82 | 26.3 | -0.05 | -2.19 | 0.35 | 1.55 | 19.87 | 29.67 | JTL Industries Limited manufactures and sells steel pipes and tubes, and allied products in India and internationally. The company offers hollow ERW steel pipes, galvanized steel tubes and pipes, solar module mounting structures, metal beam crash barriers, and hollow steel section through directly, retailers, and on-sell to end-users. It serves various sectors, including agriculture, water distribution, solar projects, energy and engineering, heavy vehicles, construction and building material, and core infrastructure. The company was formerly known as JTL Infra Limited and changed its name to JTL Industries Limited in November 2022. JTL Industries Limited was incorporated in 1991 and is based in Chandigarh, India. **Website:** [https://www.jtl.one](https://www.jtl.one) | 49.26 | 47.37 | 3.34 | 0.02 | 48.91 | 3.39 | 2.21 | 1.63 | 2198.18 | 17.75 | 1.25 | |||||||
| 68 | 30 | 13 | 38 | 05/10/2023 | Iron & Steel | 5146 | -0.2 | -2.7 | -17.9 | -15.7 | -30.7 | -21.5 | 47.9 | 6.8 | DAILY | 43.93 | 59.38 | 56.46 | 49.33 | 48.18 | 56.72 | 49.35 | 47.09 | 46.98 | 45.44 | 12.6 | False | False | 59.68 | NA | False | False | False | 68.5 | Metals & Mining | 50.9 | False | False | False | False | False | False | 4.9 | False | 20 | 1.35 | 17.6 | 22.6 | 22.3 | False | 2663286.25 | 3407728.06 | 4314726.66 | 3450405.54 | 3257110.49 | False | 47.8 | 26.93 | 26.76 | 29.23 | 30.2 | 4.1 | 3.7 | 3.7 | 4.4 | 12 | 12 | 53 | 04/02/2026 | -0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 60.9, '2026-01-27', 41.1] | 58.79 | Sep 2025:07/11/2025,Jun 2025:29/07/2025,Mar 2025:07/05/2025 | LLOYDS ENGINEERING WORKS LIMITED | -13.5 | 11.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=670f0a74-aa03-42fc-bb51-0808344df430.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=36077c68-4fb5-493a-9716-bd1d692b5698.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/27baab15-0240-400a-af2a-9868ff13a053.pdf | 66.7 | 54.35 | 30.03 | 19.55 | 36.32 | NA | NA | NA | 22.7 | 83.6 | 0.52 | 0.44 | 0.2 | 0.12 | 0.24 | NA | NA | NA | 18.2 | 116.7 | 0.7 | NA | 272.45 | 316.66 | 217.01 | 231.96 | 266.21 | NA | NA | NA | -14 | 2.3 | NA | 19.42 | 15.36 | 12.22 | 14.94 | 16.35 | NA | NA | NA | 26.4 | 18.8 | Dec 2025 | 15.92 | NA | 0.16 | 15.68 | 33.8 | -0.25 | 0.01 | -0.2 | NA | 21.48 | 82.89 | Lloyds Engineering Works Limited provides engineering products and services in India. It designs, engineers, manufactures, fabricates, supplies, erects, and commissions mechanical, hydraulic, structural, process plants, metallurgical, and chemical plants equipment, including marine loading/unloading arms, truck/wagon loading/unloading arms, columns, pressure vessels, dryers, boilers, power plant, steel plant, and capital equipment. The company also executes turnkey and EPC projects. It serves hydrocarbon; steel; nuclear; marine; power; and port, jetty, and refinery industries. The company was formerly known as Lloyds Steels Industries Limited and changed its name to Lloyds Engineering Works Limited in July 2023. Lloyds Engineering Works Limited was founded in 1974 and is headquartered in Mumbai, India. **Website:** [https://www.lloydsengg.in](https://www.lloydsengg.in) | 49.06 | 48.46 | 1.9 | 0.17 | 49.26 | 2.15 | 0.16 | 4.36 | 5225.87 | 24.82 | 5.03 | ||||||||
| 69 | 30 | 21 | 62 | 03/07/2024 | Iron & Steel | 373 | -4.2 | -4.4 | -15.4 | -8 | -26.5 | -32.1 | 41.8 | 1.4 | DAILY | 113.09 | 147.15 | 138.21 | 127.47 | 123.91 | 145.53 | 126.13 | 121.94 | 121.71 | 118.28 | 0.4 | False | False | 0.83 | NA | False | False | False | 69.7 | Metals & Mining | 25.1 | False | False | False | False | True | 12/03/2026 | False | 7 | False | 20 | 4.17 | 0.7 | 0.6 | 0.5 | False | 29834.95 | 26741.28 | 71019.93 | 28455.95 | 38272.13 | False | 86.9 | 21.8 | 26.72 | 28.16 | 0 | 3.8 | 3.7 | 3.7 | 3.5 | 10.4 | 10.4 | 61.9 | 12/02/2026 | -1.6 | False,False;False,False;False,False | [False, False, False] | ['2026-01-06', 144.0, '2026-03-12', 111.6] | 141.6 | Sep 2025:12/11/2025,Jun 2025:09/08/2025,Mar 2025:27/05/2025 | Vraj Iron and Steel Limited | -15.4 | 1.8 | Jun 2025:NA | 1.1 | 7.75 | 7.59 | 10.01 | 8.24 | 10.29 | 15.54 | 12.83 | -85.8 | -86.7 | 0.33 | 2.35 | 2.3 | 3.03 | 2.5 | 3.12 | 6.29 | 5.19 | -86 | -86.8 | 13.37 | 23.22 | 146.43 | 132.98 | 138.31 | 153.01 | 119.88 | 87.55 | 114.6 | 118.54 | 10.1 | 22.1 | NA | 3.53 | 10.08 | 9.56 | 10.69 | 9.33 | 15.5 | 18.4 | 15.13 | -65 | -62.2 | Dec 2025 | 14.76 | 18.36 | 0.06 | 8.44 | 14.1 | -0.01 | 0 | 0 | 0.93 | 86.44 | 11.74 | Vraj Iron and Steel Limited engages in the manufacture and sale of sponge iron, MS billets, and TMT bars under the Vraj brand primarily in India. It sells its products directly, as well as through brokers and dealers to industrial customers and end-users. The company was incorporated in 2004 and is based in Raipur, India. Vraj Iron and Steel Limited is a subsidiary of Gopal Sponge And Power Private Limited. **Website:** [https://www.vrajtmt.in](https://www.vrajtmt.in) | 74.95 | 21.16 | 0.22 | 3.66 | 74.95 | 0.23 | 3.66 | 0.91 | 370.85 | 6.56 | 0.65 | |||||||
| 70 | 29 | 81 | 43 | 09/05/2006 | Iron & Steel | 626 | -1.2 | 0.8 | -1.3 | -14.2 | -23.3 | -28.4 | 38.1 | 9.8 | DAILY | 22.24 | 27.09 | 25.71 | 22.42 | 22.05 | 27.14 | 22.71 | 22.21 | 22.2 | 22.27 | 4.9 | False | False | 14.37 | NA | False | False | False | 121.3 | Metals & Mining | 51 | False | False | False | False | True | 25/02/2026 | False | 5.8 | False | 20 | 0.31 | 6.4 | 7 | 4.8 | False | 2223778.25 | 2403035.24 | 1923875.51 | 2165277.56 | 2108697.92 | False | 39 | 24.49 | 30.7 | 31.14 | 21.6 | 5.2 | 5.3 | 5.1 | 5.1 | 6.4 | 6.4 | 67 | 13/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 28.3, '2026-02-25', 20.2] | 29.04 | Sep 2025:10/11/2025,Jun 2025:11/08/2025,Mar 2025:07/05/2025 | Kamdhenu Limited | 2.3 | 8.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d3b53b3e-bcab-4dd2-8759-088bf5d175dd.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ed443448-1740-4d49-8588-0c9938e25696.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/56a3b60b-f4d5-445a-8f87-01b94e2a018d.pdf | 20.8 | 18.7 | 21.42 | 17.09 | 12.45 | 15.89 | 15.44 | 16.75 | 11.2 | 67.1 | 0.74 | 0.66 | 0.76 | 0.62 | 0.45 | 0.57 | 0.56 | 0.62 | 12.1 | 64.4 | 2.19 | 1.86 | 168.83 | 191.14 | 195.78 | 197.82 | 174.96 | 190.18 | 184.53 | 176.04 | -11.7 | -3.5 | -4.15 | 12.73 | 12.35 | 10.89 | 11.96 | 11.79 | 8.59 | 8.03 | 8.97 | 3.1 | 8 | Dec 2025 | 21.99 | 28.91 | 0 | 11.96 | 8 | -0.69 | 0 | 0 | 0.26 | 7.71 | 15.12 | Kamdhenu Limited engages in the manufacture, marketing, and distribution of thermo mechanical treatment (TMT) bars, structural steel, and allied products under the Kamdhenu brand name in India. It offers steel and TMT rebars, color coated profile sheets, and galvanized corrugated sheets; MS pipes; structural steel products, such as angles, channels, beams, flats, rounds, and squares; and pre-engineered buildings, roofing systems, air ventilators, deck systems, and crimp curves, as well as accessories. The company also offers arch/curved profiles, SDF screws, and fiber sheets. It offers its products through a network of dealers and distributors. The company was formerly known as Kamdhenu Ispat Limited and changed its name to Kamdhenu Limited in January 2016. Kamdhenu Limited was incorporated in 1994 and is based in Gurugram, India. **Website:** [https://www.kamdhenulimited.com](https://www.kamdhenulimited.com) | 49.03 | 48.45 | 2.52 | 0.01 | 49.03 | 3.21 | 0.01 | 1.76 | 623.92 | 5.68 | 0.83 | |||||||
| 71 | 29 | 24 | 29 | 24/05/2022 | Iron & Steel | 2103 | -0.7 | -3.7 | -14.8 | -19 | -24.2 | -23.9 | 38.8 | 4.2 | DAILY | 1015.6 | 1284.2 | 1225.33 | 1096.52 | 1070.76 | 1253.57 | 1102.86 | 1060.12 | 1058.25 | 1033.8 | 6.5 | False | False | 1.07 | NA | False | False | False | 90.4 | Metals & Mining | 51.6 | False | False | False | False | False | False | 5.7 | False | 20 | 1.17 | 7.4 | 7.4 | 5.6 | False | 61791.7 | 61401.9 | 64240.57 | 61901.35 | 67962.66 | False | 39.8 | 31.7 | 33.47 | 30.92 | 34.1 | 4.2 | 4.4 | 4.1 | 4.8 | 12.8 | 12.8 | 58.6 | 05/02/2026 | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-25', 1308.0, '2026-03-09', 974.4] | 1299.7 | Sep 2025:10/11/2025,Jun 2025:12/08/2025,Mar 2025:26/05/2025 | Venus Pipes & Tubes Limited | -13.3 | 6.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1adfa761-5348-49bd-a2f4-2f1e945d3592.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f18eb3b3-c724-4d02-85dd-74a9df9bbab0.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/20ffa307-2b38-48e3-9de3-bade354f6bb3.pdf | 25.61 | 26.09 | 24.76 | 23.71 | 17.97 | 23.66 | 27.56 | 25.04 | -1.8 | 42.5 | 12.36 | 12.67 | 12.08 | 11.6 | 8.82 | 11.62 | 13.58 | 12.34 | -2.4 | 40.1 | 45.47 | 42.36 | 296.7 | 291.54 | 276.41 | 258.14 | 231.3 | 228.95 | 240.14 | 224.1 | 1.8 | 28.3 | 40.07 | 16.47 | 16.3 | 16.21 | 16.12 | 16.04 | 17.89 | 19.96 | 20.09 | 1 | 2.7 | Dec 2025 | 19.78 | 24.95 | 0.36 | 16.28 | 20.8 | -0.28 | 2.22 | -0.03 | 0.49 | 20.77 | 35.61 | Venus Pipes and Tubes Limited manufactures and sells stainless-steel pipes and tubes worldwide. The company offers stainless steel high precision and heat exchanger tubes, hydraulic and instrumentation tubes, seamless pipes, welded pipes, and LSAW pipes. It distributes its products through direct supply, traders, stockists, and selected marketing representatives to the chemical, engineering, fertilisers, pharmaceutical, power, food processing, paper, oil and gas, paint, defence, aerospace, and other industries. The company also exports its products. Venus Pipes and Tubes Limited was incorporated in 2015 and is headquartered in Gandhidham, India. **Website:** [https://www.venuspipes.com](https://www.venuspipes.com) | 48.41 | 30.27 | 3.97 | 17.35 | 48.44 | 4.25 | 15.13 | 3.97 | 2306.01 | 11.69 | 2.05 | ||||||||
| 72 | 25 | 32 | 22 | 04/06/2025 | Iron & Steel | 737 | -0.8 | -1.8 | -12.8 | -21.7 | -30.3 | -16.3 | 46.7 | 8.6 | DAILY | 123.05 | NA | 158.79 | 139.51 | 132.16 | NA | 138.36 | 130.36 | 130.03 | 126.01 | 1.1 | False | False | 2.01 | NA | False | False | False | NA | Metals & Mining | 33.6 | False | False | False | False | False | False | 5.6 | False | 20 | 1.04 | 1.6 | 3.2 | 3.6 | False | 86677.25 | 174087.32 | NA | 162671.43 | 127891.07 | False | NA | 38.33 | 30.42 | 28.34 | 56.9 | 6.1 | 5.1 | 4.4 | 5.5 | 9.6 | 9.6 | 46.7 | 30/01/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 181.5, '2026-03-09', 113.3] | 177.4 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:24/06/2025 | Scoda Tubes Limited | -5.3 | 20.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b26fe4d8-4b1d-4943-bca3-dfb8fbed7f8b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7102a77a-6b39-4223-9a92-9d74a2621ebd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/8654f403-9909-4242-ab3b-51cfdd7c4063.pdf | 11.47 | 13.97 | 7.08 | 6.83 | 9.74 | 10.39 | 4.79 | 2.95 | -17.9 | 17.8 | 1.91 | 2.33 | 1.18 | 1.55 | 2.2 | NA | NA | NA | -18 | -13.2 | 7.18 | NA | 152.4 | 145.27 | 97.42 | 123.72 | 129.97 | 139.34 | 91.85 | 125.14 | 4.9 | 17.3 | NA | 15.1 | 15.38 | 14.57 | 14.09 | 17.8 | 16.4 | 15.94 | 13.13 | -1.8 | -15.2 | Dec 2025 | 29.66 | 20.35 | 0.55 | 14.84 | 17.7 | 0.24 | 0.5 | 0 | 0.11 | 16.39 | 21.9 | Scoda Tubes Limited manufactures and sells stainless steel pipes and tubes in India and internationally. Its products include hot pierced mother hollows, stainless steel seamless pipes and instrumentation tubes, stainless steel and U tubes, and stainless-steel welded tubes. The company serves various industrial companies engaged in oil and gas, chemicals, fertilizers, power, pharmaceuticals, automotive, railways, and transportation sectors. Scoda Tubes Limited was incorporated in 2008 and is based in Ahmedabad, India. **Website:** [https://www.scodatubes.com](https://www.scodatubes.com) | 66.43 | 18.14 | 8.04 | 7.4 | 66.43 | 7.8 | 6.9 | 2.03 | 818.57 | 9.66 | 1.58 | ||||||||
| 73 | 23 | 94 | 15 | 30/04/2007 | Iron & Steel | 78 | -3 | 3.4 | 7.2 | -25.5 | -27.3 | -13.2 | 46.7 | 24.9 | DAILY | 5.51 | 7.42 | 7.19 | 5.78 | 5.32 | 7.02 | 5.82 | 5.46 | 5.45 | 5.5 | 0.1 | False | False | 12 | NA | False | False | False | 123.5 | Metals & Mining | 84.4 | False | False | False | False | False | False | 6.6 | False | 5 | 0.54 | 0.1 | 0.2 | 0.1 | False | 107341 | 236330.66 | 204548.37 | 183864.84 | 134105.38 | False | 36.9 | 30.72 | 26.71 | 25.84 | 42.5 | 6.4 | 5.8 | 5.2 | 5.2 | 15.2 | 15.2 | 91.7 | 10/02/2026 | 2.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 8.3, '2026-01-29', 4.4] | 8.06 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:29/05/2025 | Zenith Steel Pipes & Industries Limited | 2.2 | 9.8 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | 1.47 | 0.72 | 0.96 | 2.78 | -0.2 | -0.44 | -1.92 | 9.89 | 104.2 | 835 | 0.1 | 0.05 | 0.07 | 0.2 | -0.01 | -0.03 | -0.13 | 0.7 | 100 | 1100 | 0.02 | -0.05 | 9.4 | 14.04 | 18.92 | 24.82 | 35.69 | 30.07 | 28.5 | 43.06 | -33 | -73.7 | 3.27 | -38.51 | -38.68 | -23.52 | -8.22 | 0.03 | -1.9 | -9.3 | 15.63 | 0.4 | -128466.7 | Dec 2025 | NA | NA | NA | -23.13 | 13.1 | 0 | 0 | 0 | -0.25 | 13.68 | 17.88 | Zenith Steel Pipes & Industries Limited, together with its subsidiaries, manufactures and sells steel pipes in India and internationally. The company offers electric resistance welded black and galvanized pipes; and helical submerged arc welded pipes. Its products are used for various applications, such as agriculture and irrigation water distribution, sprinklers, drill rods, bore-well, construction water distribution, space frames, fences, firefighting and chilled water systems, structural scaffolding and props, green house, industrial general engineering, container making, distribution of gas and crude, transportation of raw and potable water, poles, transmission tower, transportation of oil and gas, transportation of sewage disposal irrigation, piling, ash/slurry transportation, and electricity conduits, as well as the auto industry. The company exports its products to approximately 79 countries, including the United States. The company was formerly known as Zenith Birla (India) Limited and changed its name to Zenith Steel Pipes & Industries Limited in July 2020. Zenith Steel Pipes & Industries Limited was incorporated in 1960 and is based in Mumbai, India. **Website:** [https://www.zenithsteelpipes.com](https://www.zenithsteelpipes.com) | 15.64 | 84.34 | 0 | 0.02 | 15.64 | 0 | 0.02 | NA | 291.91 | 27.54 | 4.35 | |||||||
| 74 | 20 | 80 | 51 | 27/07/2011 | Iron & Steel | 422 | 0.2 | 5.6 | -1.7 | -11.7 | -28.6 | -44.7 | 47.7 | 12.2 | DAILY | 229.99 | 301.5 | 275.91 | 230.83 | 226.91 | 288.72 | 234.62 | 227.14 | 227.01 | 226.54 | 0.1 | False | False | 0.46 | NA | False | False | False | 31.8 | Metals & Mining | 25 | False | False | False | False | False | False | 7.1 | False | 20 | 0.35 | 0.1 | 0.2 | 0.4 | False | 3110.35 | 5435.74 | 13199.02 | 5247.74 | 3564.74 | False | 50.5 | 19.31 | 19.49 | 20.95 | 33.3 | 5.9 | 5.2 | 6 | 6.1 | 1.6 | 1.6 | 56.6 | 16/01/2026 | 4.6 | False,False;False,False;False,False | [False, False, False] | ['2025-11-17', 285.0, '2026-02-01', 205.0] | 283.35 | Sep 2025:10/11/2025,Jun 2025:24/07/2025,Mar 2025:26/05/2025 | Suraj Limited | -3.8 | 14.6 | Jun 2025:NA | 1.38 | 0.83 | 2.74 | -5.92 | 7.06 | 6.47 | 5.7 | 6.07 | 66.3 | -80.5 | 0.75 | 0.45 | 1.49 | -3.22 | 3.84 | 3.52 | 3.1 | 3.31 | 66.7 | -80.5 | 7.24 | 11.72 | 61.88 | 50.19 | 50.34 | 58.75 | 63.61 | 56.64 | 54.74 | 76.17 | 23.3 | -2.7 | NA | 8.37 | 7.31 | 9.61 | -7.17 | 20.59 | 14.71 | 16.5 | 14.77 | 14.5 | -59.3 | Dec 2025 | 10 | 12.73 | 0.32 | 4.29 | -433.9 | -0.02 | 0 | 0 | NA | 76.33 | 55.97 | Suraj Limited manufactures and sells stainless steel seamless pipes, tubes, U tubes, flanges, and fittings in India. The company provides seamless instrumentation tubes, seamless heat exchanger tubes, seamless heat exchanger U tubes, and seamless buttweld fittings, as well as welded mechanical polished tubes, electro polished tubes, flanges and stub ends, and forged rings. It serves pharmaceuticals, dyes and pigments, oil, gas, refinery, etc. The company exports its products to approximately 70 countries. Suraj Limited was founded in 1960 and is based in Ahmedabad, India. **Website:** [https://www.surajgroup.com](https://www.surajgroup.com) | 75 | 24.99 | 0 | 0 | 75 | 0.02 | 0 | 3.09 | 464.28 | 29.26 | 2.1 | ||||||||
| 75 | 18 | 37 | 19 | 10/07/2024 | Iron & Steel | 3840 | -0.9 | -0.3 | -11.8 | -23.2 | -30.6 | -31.8 | 43.5 | 7.5 | DAILY | 245.3 | 334.08 | 316.14 | 276.49 | 261.53 | 320.45 | 274.52 | 259.25 | 258.63 | 251.47 | 1.5 | False | False | 3.45 | NA | False | False | False | 71.1 | Metals & Mining | 22 | False | False | False | False | False | False | 9.3 | False | 10 | 4.03 | 2.2 | 4.1 | 4.1 | False | 58589.95 | 108911.66 | 560511.32 | 87838.79 | 79938.63 | False | 89.7 | 22.75 | 20.45 | 19.45 | 50 | 4.8 | 3.5 | 3.5 | 3.6 | 0 | 0 | 51.3 | NA | 0.9 | False,False;False,False;False,False | [False, False, False] | ['2025-11-18', 337.0, '2026-03-12', 228.2] | 324.05 | Sep 2025:04/11/2025,Jun 2025:21/07/2025,Mar 2025:20/05/2025 | Bansal Wire Industries Limited | -20.4 | 9.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e1a92e4c-20f5-44f4-acc4-2b9657947e83.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a37d786c-1dae-4695-8dbc-649e6a440bb6.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/790d3c67-c925-4dd3-bb21-fed6c28d583d.pdf | 43.27 | 38.32 | 39.28 | 33.12 | 41.68 | 40.06 | 31.52 | 19.87 | 12.9 | 3.8 | 2.76 | 2.45 | 2.51 | 2.12 | 2.66 | 2.53 | 2.37 | 1.56 | 12.7 | 3.8 | 9.24 | 5.78 | 1029.02 | 1055.4 | 939.01 | 940.2 | 924.61 | 825.45 | 816.92 | 570.91 | -2.5 | 11.3 | NA | 8.27 | 7.27 | 7.65 | 7.65 | 7.79 | 7.74 | 7.46 | 5.43 | 13.8 | 6.2 | Dec 2025 | 17.11 | 16.44 | 0.44 | 7.71 | 24.9 | -0.23 | -0.25 | 0 | 0.7 | 22.75 | 36.68 | Bansal Wire Industries Limited manufactures and sells stainless steel wires worldwide. The company offers cold heading, spring, welding, rope, fine, scrubber, and heat resisting wires, as well as wires for kitchen ware and utensils; low carbon steel wires, such as cable armouring, galvanized, electro galvanized, and bright wires; and high carbon steel wires, including spring steel wires and automotive control cables. Bansal Wire Industries Limited serves its products to automotive, general engineering, infrastructure, hardware, consumer durables, power and transmission, agriculture, auto replacement industries. The company was founded in 1938 and is based in New Delhi, India. **Website:** [https://bansalwire.com](https://bansalwire.com) | 77.99 | 4.23 | 2.12 | 15.67 | 77.99 | 2.35 | 15.92 | 2.92 | 4524.46 | 14.24 | 1.14 | ||||||||
| 76 | 16 | 6 | 11 | 25/11/2010 | Iron & Steel | 1946 | -1.3 | 1.4 | -21.5 | -28.2 | -40.7 | -14.7 | 48.5 | 8.2 | DAILY | 144.27 | 217.27 | 211.12 | 168.4 | 150.78 | 197.75 | 167.06 | 151.31 | 150.72 | 145.02 | 22.8 | False | False | 8.14 | NA | False | False | False | 108.9 | Metals & Mining | 60.3 | False | False | False | False | True | 16/02/2026 | False | 3.7 | False | 20 | 0.55 | 14.9 | 9.4 | 9.8 | False | 1488593.65 | 940286.26 | 958156.22 | 1030923.26 | 1112770.9 | False | 10.6 | 33.17 | 19.4 | 16.46 | 75.4 | 4.9 | 4.9 | 5 | 5 | 19.2 | 19.2 | 48.5 | 14/02/2026 | -0.9 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 235.8, '2026-03-09', 133.4] | 231.85 | Sep 2025:08/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Pennar Industries Limited | -18.9 | -5.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9b2dce9d-c471-442b-991a-212d6c617229.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6fbee6f5-61ba-4b10-b433-92bce791227d.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ad0c3954-363e-4335-b986-1f7377ef0d0a.pdf | 33.55 | 32.28 | 31.96 | 35.72 | 30.46 | 26.87 | 26.4 | 28.81 | 3.9 | 10.1 | 2.49 | 2.39 | 2.37 | 2.64 | 2.26 | 1.99 | 1.96 | 2.12 | 4.2 | 10.2 | 8.84 | 7.29 | 943.06 | 906.56 | 845.67 | 905.8 | 839.72 | 747.61 | 733.45 | 822.8 | 4 | 12.3 | 8.9 | 8.74 | 8.98 | 10.14 | 10.06 | 8.55 | 10.07 | 9.76 | 7.88 | -2.7 | 2.2 | Dec 2025 | 12.55 | 15.88 | 0.93 | 9.46 | 14.6 | -1.72 | 0.2 | 0.01 | 0.36 | 14.52 | 17.67 | Pennar Industries Limited operates as an engineering company in India and internationally. It operates in Diversified Engineering, and Custom Designed Building Solutions and Auxiliaries segments. The company offers engineered components, including automotive and white goods components, hydraulic cylinders, and precision sub assembly parts; precision tubes comprising electric resistance welding, CWE/DOM/CEW, bicycle frame, steel, engineering, boiler, heat exchanger, propeller shaft, transformer, fuel and air, furniture, structural, telescopic front fork, and air pre-heater tubes, as well as automotive shock absorbers; and railway wagons, and passenger and metro coaches. It also provides steel products and profiles, such as cold rolled steel strips; electrostatic precipitator electrodes; building components, including purlins, roofing/cladding sheets, and decking profiles; metal crash barriers for flyovers, bridges, national highways, and other projects; sheet piles for infrastructure projects; and automobile products. In addition, the company offers solar module mounting structures to support the solar PV panels; aerospace machined components; industrial boilers and heaters; and water treatment chemicals, fuel additives, and specialty water treatment chemicals, as well as water and environment infrastructure turnkey solutions. Further, the company designs, fabricates, and erects industries, warehouses, commercial centers, multi storied buildings, aircraft hangars, defense installations, metro stations, stadiums, and power plants. Additionally, it provides structural engineering, building information modelling, plant and product engineering, industrial automation, and digital consultancy (IoT) and value-added solutions; design and engineering services; pre-engineered buildings; and solar structures. Pennar Industries Limited was incorporated in 1975 and is headquartered in Hyderabad, India. **Website:** [https://www.pennarindia.com](https://www.pennarindia.com) | 39.67 | 53.14 | 5.02 | 2.18 | 39.66 | 6.74 | 1.98 | 1.88 | 2764.19 | 7.17 | 0.77 | |||||||
| 77 | 15 | 37 | 25 | 26/10/2018 | Iron & Steel | 156 | 0 | -1.2 | -11.8 | -20.7 | -35.3 | -33.5 | 47.5 | 22.2 | DAILY | 5.89 | 8.29 | 7.77 | 6.6 | 6.19 | 8.15 | 6.55 | 6.15 | 6.13 | 5.96 | 0.1 | False | False | 9.77 | NA | False | False | False | 75.1 | Metals & Mining | 36.7 | False | False | False | False | True | 05/03/2026 | True | 3.2 | False | 20 | 0.7 | 0.2 | 0.2 | 0.2 | True | 188156.95 | 165694.6 | 259150.79 | 177695.18 | 200739.6 | False | 73.7 | 13.58 | 15.68 | 15.76 | 31.8 | 4.8 | 7.3 | 6.5 | 5.9 | 0 | 0 | 76 | 05/02/2026 | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2026-01-12', 8.4, '2026-03-05', 4.8] | 8.39 | Sep 2025:04/11/2025,Jun 2025:30/07/2025,Mar 2025:09/05/2025 | Kritika Wires Limited | -13 | 2.8 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11']['WEEKLY', '2026-03-09', '2026-03-02'] | 1.63 | 1.14 | 1.38 | 3.4 | 2.12 | 2.44 | 2.17 | 5.06 | 43 | -23.1 | 0.06 | 0.04 | 0.05 | 0.13 | 0.08 | 0.09 | 0.08 | 0.19 | 50 | -25 | 0.38 | 0.39 | 161.13 | 179.63 | 206.86 | 239.15 | 178.93 | 158.6 | 168.3 | 133.47 | -10.3 | -9.9 | 34.18 | 1.76 | 2.79 | 1.46 | -0.04 | 1.6 | 1.97 | 1.82 | 4.75 | -36.9 | 10 | Dec 2025 | 11.33 | 15.11 | 0.4 | 1.37 | 21 | 0 | 0 | 0 | 0.49 | 24.83 | 26.71 | Kritika Wires Limited engages in the manufacture and supply of industrial steel and galvanized wires in India. The company offers mild steel, GI stay, A.C.S.R core, cotton bailing, indented PC, spring steel, barbed, umbrella rib, and rolling shutter wires, as well as galvanized strands for earthing, ACSR core wire strands, and PC strands for railway sleepers. It exports its products. Kritika Wires Limited was incorporated in 2004 and is based in Kolkata, India. **Website:** [https://www.kritikawires.com](https://www.kritikawires.com) | 63.32 | 36.68 | 0 | 0 | 63.32 | 0 | 0 | 1.63 | 190.89 | 8.58 | 0.24 | ||||||
| 78 | 14 | 28 | 20 | 28/07/2015 | Iron & Steel | 101 | -0.8 | -5 | -13.7 | -22.8 | -35.9 | -39.3 | 54.2 | 3.5 | DAILY | 4.77 | 6.79 | 6.42 | 5.61 | 5.13 | 7.07 | 5.49 | 5.11 | 5.1 | 4.9 | 0 | False | False | 10.73 | NA | False | False | False | 35.8 | Metals & Mining | 50.6 | False | False | False | False | True | 06/03/2026 | False | 5.6 | False | 5 | 0.46 | 0.2 | 0.2 | 0.7 | False | 85862.75 | 94609.86 | 273060.11 | 158361.43 | 94858.38 | False | 36.2 | 8.08 | 11.77 | 12.74 | 30 | 5.2 | 5.2 | 5 | 5.1 | 3.2 | 3.2 | 87.5 | 06/02/2026 | -1.2 | False,False;False,False;False,False | [False, False, False] | ['2025-12-02', 7.2, '2026-03-09', 4.6] | 6.9 | Sep 2025:04/11/2025,Jun 2025:08/08/2025,Mar 2025:21/05/2025 | Shyam Century Ferrous Limited | -20.8 | 0.3 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11'] | -6.14 | 0.8 | -4.03 | -4.38 | 0.06 | -2.3 | -2.7 | -1.71 | -867.5 | -10333.3 | -0.29 | 0.04 | -0.19 | -0.21 | 0 | -0.11 | -0.13 | -0.08 | -825 | NA | -0.44 | 0.03 | 0.84 | 7.23 | 14.19 | 22.17 | 32.67 | 31.76 | 26.55 | 40.77 | -88.4 | -97.4 | 5.34 | -1161.9 | -14.38 | -33.4 | -17.14 | -0.77 | -15.55 | -13.26 | -7.48 | -7980 | -150796.1 | Dec 2025 | -5.73 | -5.67 | 0.01 | -43.53 | -7.3 | 0 | 0 | -0.12 | NA | -4.22 | 14.15 | Shyam Century Ferrous Limited manufactures and sells ferro alloys in India. It provides ferro silicon products. The company also engages in power generation business. Shyam Century Ferrous Limited was incorporated in 2011 and is based in Kolkata, India. **Website:** [https://www.shyamcenturyferrous.com](https://www.shyamcenturyferrous.com) | 49.44 | 50.56 | 0 | 0 | 49.56 | 0 | 0 | 0.62 | 19.85 | -1.88 | 0.45 | ||||||
| 79 | 12 | 10 | 12 | 20/08/2007 | Iron & Steel | 779 | -0.2 | -6.5 | -19.5 | -27.7 | -40.8 | -15.9 | 52.2 | 2.5 | DAILY | 612 | 932.62 | 877.46 | 782.17 | 698.94 | 877.42 | 758.16 | 694.25 | 691.21 | 654.45 | 2.2 | False | False | 0.89 | NA | False | False | False | 86.6 | Metals & Mining | 70.1 | False | False | False | False | False | False | 3.7 | False | 20 | 0.35 | 0.9 | 1 | 1 | True | 31924.75 | 37226.5 | 31553.48 | 34559.85 | 33675.27 | False | 11.7 | 24.89 | 16.42 | 17 | 75.5 | 5.2 | 4.7 | 4.6 | 4.7 | 26.4 | 26.4 | 57.9 | 11/02/2026 | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-12-23', 978.2, '2026-03-12', 596.8] | 938.45 | Sep 2025:10/11/2025,Jun 2025:29/07/2025,Mar 2025:20/05/2025 | Electrotherm (India) Limited | -22.5 | 2 | Jun 2025:NA | -35.42 | -21.62 | 27.75 | 185.5 | 88.34 | 59.47 | 108.84 | 104.03 | -63.8 | -140.1 | -27.8 | -16.97 | 21.78 | 145.57 | 69.33 | 46.67 | 85.41 | 81.64 | -63.8 | -140.1 | 346.98 | 249.03 | 903.79 | 814.26 | 834.05 | 1161.08 | 1081.23 | 813.68 | 1059.38 | 1217.57 | 11 | -16.4 | 5.08 | -3.39 | -1.49 | 6.21 | 5.55 | 9.94 | 8.27 | 12.48 | 10.75 | -127.5 | -134.1 | Dec 2025 | NA | 31.62 | NA | 1.98 | 5 | 0.83 | -0.12 | 0 | 0.14 | -5.51 | 3.12 | Electrotherm (India) Limited, an engineering company, engages in provision of steel melting solutions worldwide. It operates through Engineering and Technologies, Special Steel, Electric Vehicle, and Others segments. The company designs and manufactures steel plants equipment, foundries, induction heating, and hardening equipment for heat treatment. It also engages in the manufacturing of TMT bars and ductile iron pipes, including blast furnaces, sponge iron kilns, induction furnaces, rolling mills, ladle refining furnace, and pipe making facilities. In addition, the company provides solar photovoltaic rooftop and ground-mounted solutions to industrial and commercial sectors. Further, it offers induction furnace, casting machines, transformers, sponge and pig iron, ferrous and non-ferrous billets/bars/ingots, duct iron pipes, transmission line towers, and battery operated vehicles; and services related to steel melting, and other capital equipment. Electrotherm (India) Limited was founded in 1983 and is headquartered in Ahmedabad, India. **Website:** [https://www.electrotherm.com](https://www.electrotherm.com) | 29.9 | 63.36 | 5.89 | 0.85 | 29.9 | 5.06 | 0.97 | NA | 1872.55 | 23.9 | 0.5 | ||||||||
| 80 | 11 | 4 | 8 | 11/12/2015 | Iron & Steel | 26 | -0.4 | 6.6 | -23.1 | -30.5 | -29.4 | -28.7 | 48.8 | 25.5 | DAILY | 2.76 | 4 | 3.81 | 3.63 | 3.16 | 3.88 | 3.46 | 3.12 | 3.11 | 2.88 | 0.1 | False | False | 5.01 | NA | False | False | False | 157.3 | Metals & Mining | 52.9 | False | False | False | False | True | 02/03/2026 | False | 5.9 | False | 10 | 0.16 | 0.1 | 0.1 | 0.1 | True | 271039.3 | 172158.26 | 140922.96 | 214100.51 | 285028.39 | False | 17.2 | 22.79 | 18.93 | 16.53 | 67.6 | 8 | 9.2 | 8.1 | 8.3 | 31.2 | 31.2 | 98.1 | 14/02/2026 | 4.7 | False,False;False,False;False,False | [False, False, False] | ['2025-12-16', 4.8, '2026-03-04', 2.2] | 4.52 | Sep 2025:27/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Kridhan Infra Limited | -21.4 | 7.4 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11']['WEEKLY', '2026-03-09', '2026-03-02'] | -0.27 | 0.26 | 1.23 | 5.21 | -0.16 | 67.29 | -0.05 | -217.47 | -203.8 | -68.8 | -0.03 | 0.03 | 0.13 | 0.55 | -0.02 | 7.1 | -0.01 | -22.94 | -200 | -50 | 7.63 | -22.06 | 0.22 | 1.25 | 1.54 | 2.58 | 0 | 0 | 0 | 0.85 | -82.4 | NA | -32.94 | 4.55 | 67.2 | 59.09 | 93.02 | NA | NA | NA | 74.12 | -93.2 | NA | Dec 2025 | NA | NA | NA | 74.42 | 4.1 | 0 | 0 | 0 | 1.2 | -23.5 | 62.75 | Kridhan Infra Limited manufactures and sells steel products in India and internationally. The company provides bridge expansion joints for asphalt and concrete connections; and rebar mechanical couplers. It also trades in iron, steel, and allied materials, as well as offers bored piling, driven piling, micro piling and soil improvement, and soil investigation services. The company was formerly known as Readymade Steel India Limited and changed its name to Kridhan Infra Limited in June 2014. Kridhan Infra Limited was incorporated in 2006 and is based in Mumbai, India. **Website:** [https://www.kridhan.com](https://www.kridhan.com) | 47.15 | 51.84 | 0.99 | 0 | 47.15 | 0.99 | 0 | NA | 49.01 | 11.22 | 8.77 | ||||||
| 81 | 10 | 7 | 12 | 10/05/2023 | Iron & Steel | 67 | -5.7 | 0.8 | -20.8 | -27.2 | -34.8 | -30.9 | 53.7 | 6 | DAILY | 59.24 | 89.11 | 83.66 | 72.36 | 64.47 | 88.19 | 70.57 | 64.14 | 63.85 | 60.82 | 0.1 | False | False | 0.55 | NA | False | False | False | 46.9 | Metals & Mining | 47.6 | False | False | False | False | True | 16/02/2026 | True | 8 | False | 20 | 1.37 | 0.3 | 0.2 | 0.4 | False | 19163.15 | 14799.48 | 28150.53 | 16695.38 | 16614.25 | False | 55 | 9.04 | 9.55 | 9.49 | 28.6 | 7.5 | 6 | 6.1 | 5.7 | 7.2 | 7.2 | 78.1 | 13/02/2026 | 1.8 | False,False;False,False;False,False | [False, False, False] | ['2025-11-12', 96.4, '2026-03-09', 55.9] | 89.33 | Sep 2025:14/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | Atam Valves Limited | -17.1 | 5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=210a023c-2779-4aa3-9721-a5538140e51f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=50305e60-b048-4257-b6cb-aa9bddb74721.pdf | ['DAILY', '2026-03-12', '2026-03-11'] | -0.58 | 0.9 | 1.24 | 2.13 | 1.58 | 1.66 | 0.93 | 2.68 | -164.4 | -136.7 | -0.51 | 0.79 | 1.08 | 1.86 | 1.38 | 1.45 | 0.81 | 2.34 | -164.6 | -137 | 5.5 | 5.09 | 10.41 | 11.41 | 12.37 | 14.71 | 17.38 | 16.92 | 11.48 | 17.25 | -8.8 | -40.1 | 29.89 | -3.36 | 14.02 | 16.81 | 22.57 | 14.67 | 15.48 | 12.89 | 23.13 | -124 | -122.9 | Dec 2025 | 18.6 | 20.27 | 0.34 | 13.6 | 18.4 | -0.01 | 0.9 | -0.12 | 0.27 | -29.32 | 28.29 | Atam Valves Limited manufactures and sells valves, fittings, steam traps, and strainers in India, Nepal, Indonesia, South Africa, Dubai, and internationally. The company offers cocks and boiler mountings; air, ball, butterfly, check, foot, gate, globe, needle, non-return, parallel slide blow off, plug, pressure reducing, safety, steam stop, and wheel valves; stainless steel and high-pressure steel fittings; fusible plugs; injectors; moisture separators; sight indicators; and water level gauges. It serves the oil and gas refinery, petrochemical, power generation plant, boiler manufacturing, power transformer manufacturing, sugar, textile, rubber, pharmaceutical, chemical, fertilizer, paper, processing, marine and ship building, infrastructure and household, and plumbing industries. The company sells its products under the ATAM and FEBI brands through dealers. It also exports its products to approximately 9 countries. Atam Valves Limited was founded in 1972 and is headquartered in Jalandhar, India. **Website:** [https://www.atamvalves.in](https://www.atamvalves.in) | 52.44 | 46.38 | 0.17 | 0.99 | 52.56 | 0.18 | 0.09 | 1.83 | 80.01 | 11.98 | 1.64 | ||||||
| 82 | 10 | 34 | 17 | 06/10/2017 | Iron & Steel | 229 | -0.1 | 4.2 | -12.5 | -24.4 | -47 | -33.2 | 51.8 | 9.6 | DAILY | 147.98 | 214.47 | 208.04 | 169.61 | 152.89 | 214.25 | 167.29 | 152.21 | 151.63 | 145.92 | 0.2 | False | False | 0.39 | NA | False | False | False | 28.3 | Metals & Mining | 25.2 | False | False | False | False | False | False | 4.6 | False | 20 | 0.64 | 0.5 | 0.4 | 0.5 | False | 12875.1 | 12739.2 | 35793 | 15403.04 | 14086.12 | False | 56.2 | 10.34 | 11.4 | 10.78 | 26.7 | 5.5 | 4.8 | 4.1 | 4.3 | 12 | 12 | 78.3 | 14/02/2026 | 0 | False,False;False,False;False,False | [True, False, False] | ['2025-11-14', 230.0, '2026-03-09', 135.0] | 229.26 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | D P Wires Limited | -10.6 | 1.6 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11'] | 3.39 | 1.2 | 3.6 | 4.04 | 4.96 | 6.02 | 7.19 | 9.82 | 182.5 | -31.7 | 2.19 | 0.77 | 2.32 | 2.61 | 3.2 | 3.88 | 4.64 | 6.34 | 184.4 | -31.6 | 14.32 | 23.43 | 95.28 | 130.05 | 126.14 | 137.82 | 154.56 | 145.09 | 183.46 | 208.67 | -26.7 | -38.4 | 16.95 | 3.7 | 0.1 | 3.04 | 3.61 | 3.36 | 4.11 | 5.54 | 6.53 | 3600 | 10.1 | Dec 2025 | 9.36 | 12.48 | 0.01 | 2.55 | 18.8 | -0.05 | 0 | 0 | -2.17 | 16.78 | 16.97 | D.P. Wires Limited manufactures and supplies steel wires, plastic pipes, and plastic films for oil and gas, power, environment, civil, energy, automobile, infrastructure, and other industries primarily in India. It operates through Wire Division, Plastic Division, Wind Mill Division, and Trading Division segments. The company offers LRPC strand wires, induction hardened and tempered spring steel wires, geomembrane sheets, and spring steel wires, as well as specialized steel wires. It also provides PE films, pond lining films, HDPE films, cap covers, wires, and others. In addition, the company is involved in the wind power generation and trading businesses. D.P. Wires Limited was founded in 1971 and is headquartered in Ratlam, India. **Website:** [https://www.dpwires.co.in](https://www.dpwires.co.in) | 74.78 | 25.18 | 0 | 0.03 | 74.78 | 0.05 | 0.03 | 0.91 | 225.35 | 10.48 | 0.46 | |||||||
| 83 | 7 | 58 | 3 | 17/07/2015 | Iron & Steel | 173 | 0.3 | -1.6 | -7.6 | -36.9 | -36.9 | -36.9 | 41.6 | 9.1 | DAILY | 17.34 | NA | NA | 20.38 | 18.13 | NA | 20.18 | 18.27 | 18.21 | 17.68 | 0.3 | False | False | 2.72 | NA | False | False | False | NA | Metals & Mining | 27.1 | False | False | False | False | False | False | 2.7 | False | 20 | 0.37 | 0.4 | 0.4 | NA | True | 171841.9 | 168278.88 | NA | 181068.59 | 171337.96 | False | NA | 14.68 | 10.89 | 8.38 | 58.8 | 5.5 | 7.4 | 6.2 | 5.9 | 0.8 | 0.8 | 41.6 | 19/01/2026 | 1.2 | False,False;False,False;False,False | [False, False, False] | ['2025-12-22', 29.7, '2026-03-09', 15.9] | NA | NA | Rudra Global Infra Products Limited | -24.8 | 18.4 | Jun 2025:NA | 7.38 | 1.19 | 3.91 | 1.09 | 1.58 | 4.84 | 3.88 | 6.83 | 520.2 | 367.1 | 0.74 | 0.12 | 0.39 | 0.11 | 0.16 | 0.48 | 0.39 | 0.68 | 516.7 | 362.5 | 1.14 | 2.07 | 158.59 | 136.44 | 149.54 | 167.21 | 148.38 | 116.95 | 128.25 | 138.4 | 16.2 | 6.9 | 9.21 | 9.28 | 4.56 | 7.82 | 5.27 | 4.7 | 9.87 | 8.17 | 8.4 | 103.5 | 97.4 | Dec 2025 | 9.65 | 12.25 | 1.73 | 6.77 | 12.8 | 0 | 0 | 0 | 1.19 | 5.88 | 20.7 | NA | 72.88 | 27.13 | 0 | 0 | 72.88 | 0 | 0 | 1.33 | 395.14 | 9.5 | 0.65 | ||||||||
| 84 | 6 | 1 | 5 | 01/07/2002 | Iron & Steel | 113 | -0.2 | -15 | -29.7 | -34 | -38.4 | -37.5 | 55.2 | 0.6 | DAILY | 60.88 | 95.83 | 92.03 | 83.39 | 76.02 | 91.84 | 81.1 | 73.89 | 73.48 | 67.85 | 0.1 | False | False | 0.94 | NA | False | False | False | 50.9 | Metals & Mining | 50.1 | False | False | False | False | True | 10/03/2026 | False | 2.9 | False | 20 | 0.66 | 0.2 | 0.1 | 0.1 | True | 21300.8 | 14732.46 | 29962.08 | 19654.47 | 29862.49 | False | 71 | 16.75 | 9.1 | 7.14 | 85.4 | 5.9 | 4.7 | 4 | 4 | 3.2 | 3.2 | 58.3 | 12/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-14', 103.8, '2026-03-11', 60.5] | 99.24 | Sep 2025:12/11/2025,Jun 2025:14/08/2025,Mar 2025:27/05/2025 | DCM Limited | -29.7 | 1.4 | Jun 2025:NA | ['DAILY', '2026-03-12', '2026-03-11'] | -0.3 | 1.45 | 3.24 | 0.94 | 20.56 | 0.71 | -0.29 | 6.55 | -120.7 | -101.5 | -0.16 | 0.78 | 1.73 | 0.5 | 10.99 | 0.38 | -0.16 | 3.5 | -120.5 | -101.5 | 11.72 | 2.79 | 17.68 | 17.62 | 17.61 | 16.63 | 17.34 | 16.63 | 18.44 | 16.47 | 0.3 | 2 | -17.99 | -3 | -1.14 | 7.21 | -1.8 | 9.57 | 3.37 | 5.64 | -3.22 | -163.2 | -131.3 | Dec 2025 | 68.17 | 78.63 | 0.03 | 0.35 | 21.4 | -0.18 | 0 | 0.12 | 2 | -96.95 | 9.01 | DCM Limited, together with its subsidiaries, provides IT services in India. It operates through Real Estate, Grey Iron Casting, IT Services, and Others segments. The company offers IT infrastructure services, such as networking, analytics, cloud, and digital technologies services. It also manufactures and supplies grey iron castings for the automotive market, such as cars, multi-utility vehicles, tractors, light commercial vehicles, heavy commercial vehicles, and earth moving equipment. In addition, the company develops real estate sites; and is involved in the textile business. The company was formerly known as Delhi Cloth & General Mills Co. Limited and changed its name to DCM Limited in October 1983. DCM Limited was incorporated in 1889 and is based in Delhi, India. **Website:** [https://www.dcm.in](https://www.dcm.in) | 49.88 | 46.76 | 0 | 3.36 | 49.76 | 0.18 | 3.36 | 2.43 | 91.78 | 7.16 | 1.32 | ||||||
| 85 | 2 | 4 | 1 | 24/08/2015 | Iron & Steel | 963 | -1.3 | -4.8 | -23.1 | -44.7 | -42.8 | -40.4 | 60.5 | 1.9 | DAILY | 5.89 | 10.03 | 9.37 | 7.78 | 6.9 | 9.47 | 7.65 | 6.81 | 6.78 | 6.34 | 6 | False | False | 101.82 | NA | False | False | False | 72.3 | Metals & Mining | 62.2 | False | False | False | False | False | False | 4.6 | False | 20 | 1.02 | 9.6 | 10.2 | 10.7 | False | 8805499.45 | 9323776.2 | 12637285.18 | 9376199.58 | 9163286.44 | False | 47.2 | 7.39 | 4.69 | 3.58 | 85.7 | 4.3 | 4.5 | 4.3 | 4 | 7.2 | 7.2 | 66.4 | 14/02/2026 | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-12-12', 11.3, '2026-03-12', 5.8] | 11.01 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:12/08/2025 | Rama Steel Tubes Limited | -20.5 | 6.6 | Jun 2025:NA | 1.78 | 1 | 4.95 | 6.67 | 5.55 | 4.31 | 6.2 | 7.65 | 78 | -67.9 | 0.01 | 0.01 | 0.03 | 0.04 | 0.04 | 0.03 | 0.04 | 0.05 | 0 | -75 | 0.15 | 0.19 | 289.38 | 320.45 | 268.13 | 293.2 | 275.17 | 263.05 | 216.64 | 268.27 | -9.7 | 5.2 | 24.33 | 2.16 | 1.53 | 0.59 | 4.11 | 1.81 | 0.22 | 5.27 | 5.02 | 41.2 | 19.3 | Dec 2025 | 4.62 | 6.75 | 0.27 | 2.12 | 58.9 | 0.28 | 0 | 0 | -3.85 | 148.25 | 57.59 | Rama Steel Tubes Limited engages in the manufacture and trading of steel pipes and tubes, and rigid poly vinyl chloride and galvanized iron pipes in India and internationally. The company offers electric resistance welded (ERW) galvanized steel pipes and tubes, mild steel ERW black steel pipes and tubes, scaffolding pipes and tubes, casing swaged poles, structural steel products, and hollow sections. It also exports its products to the United Kingdom, the United Arab Emirates, Sri Lanka, Ethiopia, Kenya, Uganda, Somalia, Ghana, Sudan, Kuwait, the Republic of Congo, Yemen, Guyana, Germany, the United States, South Africa, Zambia, Malta, and internationally. The company was incorporated in 1974 and is based in New Delhi, India. **Website:** [https://www.ramasteel.com](https://www.ramasteel.com) | 37.76 | 56.52 | 5.73 | 0 | 37.76 | 5.45 | 0 | 2.04 | 1004.34 | 24.57 | 0.86 | ||||||||
| 86 | 0 | 0 | 0 | 24/05/2007 | Iron & Steel | 86 | -0.5 | -1.1 | -38.6 | -58.9 | -69.1 | -76.2 | 80.1 | 1.7 | DAILY | 16.78 | 46.79 | 39.92 | 25.71 | 19.52 | 44.58 | 25.22 | 19.76 | 19.55 | 17.59 | 0.6 | False | False | 4.44 | NA | False | False | False | 134.1 | Metals & Mining | 86.3 | False | False | False | False | True | 19/02/2026 | False | 3.5 | False | 20 | 0.78 | 2.6 | 1.8 | 1.3 | False | 295568.35 | 204196.14 | 176120.68 | 213703.99 | 242544.93 | False | 39.3 | 0.02 | 0 | 0 | NA | 3.4 | 5 | 5.8 | 6.1 | 0 | 0 | 90.4 | 14/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-17', 50.2, '2026-03-05', 16.5] | 46.86 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Hilton Metal Forging Limited | -37.8 | -1.3 | Jun 2025:NA | ['WEEKLY', '2026-03-09', '2026-03-02'] | 1.42 | 1.74 | 0.15 | 4.53 | 0.45 | 0.62 | 0.57 | 0.55 | -18.4 | 215.6 | 0.28 | 0.34 | 0.04 | 1.94 | 0.09 | 0.18 | 0.27 | 0.26 | -17.6 | 211.1 | 1.2 | 1.45 | 69.84 | 87.64 | 22.05 | 44.97 | 40.29 | 43.75 | 34.03 | 33.83 | -20.3 | 73.3 | 9.62 | 4.97 | 3.88 | 8.53 | 5.11 | 6.88 | 6.06 | 7.29 | 7.95 | 28.1 | -27.8 | Dec 2025 | 5.75 | 7.92 | 0.57 | 4.92 | 11 | -0.08 | 0 | 6 | 0.43 | 15.18 | 58.18 | Hilton Metal Forging Limited manufactures and sells iron and steel forgings for oil and gas, refinery, and pharmaceutical industries in India. The company offers stainless steel, high pressure, threaded, blind, weld neck, and socket welded flanges; railway wheel forgings; and forged and hydraulic fittings. It also provides engineered parts; crank shafts; body bonnets; stub ends; forged components; top deck covers; and Christmas tree components. The company also exports its products. Hilton Metal Forging Limited was incorporated in 2005 and is based in Mumbai, India. **Website:** [https://www.hiltonmetal.com](https://www.hiltonmetal.com) | 13.71 | 86.14 | 0.15 | 0 | 7.71 | 0.23 | 0 | 0.72 | 148.54 | 9.19 | 0.66 |
Quarter | EPS | QoQ EPS | YoY EPS | Sales(Cr.) | QoQ Sales | YoY Sales | OPM |
|---|---|---|---|---|---|---|---|
Dec 25 | 12.24 | 1.1 | 28.8 | 155 | 24.8 | 132.4 | 15.89 |
Sep 25 | 12.11 | 252.0 | 4.8 | 124 | 28.3 | 72.2 | 20.65 |
Jun 25 | 3.44 | -79.0 | 1.5 | 97 | -20.3 | 107.3 | 9.04 |
Mar 25 | 16.4 | 72.6 | 60.9 | 121 | 82.2 | 68.4 | 23.56 |
PTC Industries Limited manufactures and sells high precision metal castings in India, Norway, the United States, the United Kingdom, Brazil, China, and internationally. The company offers various materials, including alloy steel, stainless steel, duplex and super duplex stainless steel, creep resistant steel, heat resistant steel, nickel-based alloys, cobalt-based alloys, austenitic ductile iron, nickel aluminum bronze, titanium alloys, etc. The company also operates a windmill in Kutch district, Gujarat. It serves aerospace, defense, oil and gas, LNG, energy, marine, medical, and others. The company also exports its products to original equipment manufacturers. The company was formerly known as Precision Tools & Castings Private Limited. PTC Industries Limited was incorporated in 1963 and is based in Lucknow, India.
Website: https://www.ptcil.com
PTC Industries Limited is a specialized manufacturer of high-precision metal components for critical applications across a spectrum of advanced industries. The company has strategically positioned itself as a key player in the global aerospace, defense, and industrial sectors by developing an integrated manufacturing ecosystem. This ecosystem spans the entire production value chain, from critical materials processing using advanced melting technologies to the final assembly and testing of complex systems. Through its subsidiary, Aerolloy Technologies Limited (ATL), PTC is a pioneer in manufacturing Titanium and Superalloy components, materials essential for mission-critical systems that operate under extreme conditions. The company's capabilities are not limited to raw material processing; it also excels in core manufacturing technologies like precision casting and machining, enabling it to produce a wide array of components such as turbine frames, aero-engine parts, naval propulsion systems, and structures for space launch vehicles.
The company's operational philosophy, or "Dharma," is centered on achieving parity in technology, quality, and capability with global leaders, thereby strengthening India's self-reliance ("Aatmanirbhar Bharat"). This vision is supported by a robust portfolio of international certifications and approvals from leading global Original Equipment Manufacturers (OEMs) like Safran, Dassault Aviation, BAE Systems, and Honeywell, which validates its technical proficiency and quality standards. With facilities in Lucknow and Gujarat, and a UK-based subsidiary, Trac Precision Solutions, PTC serves a global client base, underscoring its role as a high-tech, vertically integrated supplier in the global precision engineering supply chain.
Official Website: http://www.ptcil.com/
The company achieved substantial revenue growth driven by its aerospace subsidiary, but this was accompanied by a significant contraction in profitability margins.
PTC's uniqueness stems from its rare, vertically integrated manufacturing ecosystem for strategic materials, validated by a comprehensive suite of top-tier global aerospace and defense certifications.
The industry outlook is positive, supported by global supply chain realignment, strong domestic policy support for self-reliance, and favorable international trade agreements.
The company's growth is driven by its successful transition from building capabilities to securing high-value, multi-year contracts with global leaders in the space and aerospace sectors.
PTC's primary opportunities lie in leveraging its unique manufacturing capabilities to expand its footprint in the global aerospace market while simultaneously capturing domestic demand through import substitution.
The company is in a significant capital expenditure cycle, focused on both expanding its physical manufacturing footprint and investing in advanced technologies to enhance its capabilities and meet future demand.
PTC's future plans are centered on leveraging its newly established, integrated technology ecosystem to secure its position as a go-to global supplier for complex, mission-critical components.
While the company is achieving rapid top-line growth, it is facing significant pressure on its profitability, with both EBITDA and PAT margins contracting considerably.
PTC operates in a highly specialized market for its core advanced materials products, protected by significant technological and regulatory barriers that limit the number of direct competitors.
Key risks for the company include the successful execution of its ambitious expansion projects, dependence on a few large-scale strategic programs, and the challenge of managing profitability during a phase of rapid growth.
Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.