Sale Ends In20h 10m 20s
ASM List
Stocks under heightened regulatory scrutiny due to potential market manipulation concerns
Stock Name | ASM Stage | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTASM - I | 16 | 87 | 63 | 11/01/2018 | Investment Banking & Broking | 50 | -2 | -4.5 | 12.4 | -3.4 | -22.2 | -46.9 | 48.9 | 34.3 | DAILY | 48.39 | 57.3 | 52.86 | 44.95 | 48.29 | 56.26 | 47.01 | 48.02 | 48.13 | 49.29 | 0 | False | False | 0.37 | NA | False | False | False | 118.4 | Financial Services | 35.6 | False | False | False | False | False | False | 2.3 | False | 2 | 0.37 | 0 | 0 | 0 | False | 8655.95 | 7816.5 | 6943.95 | 7666.14 | 8366.39 | False | 24.3 | 17.04 | 13.8 | 16.7 | 66 | 2.8 | 2 | 2.4 | 2 | 13.6 | 13.6 | 65.8 | NA | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-11', 55.1, '2025-11-27', 36.0] | 52.74 | Sep 2025:07/11/2025,Jun 2025:29/07/2025,Mar 2025:29/05/2025 | 21st Century Management Services Limited | 1 | 12.3 | Jun 2025:NA | ||||||||
| LTASM - I | 96 | 75 | 13 | 22/01/2018 | Aerospace & Defense | 9523 | -0.4 | 2.6 | 7.1 | -21.1 | 43.4 | 107.3 | 24.9 | 156.9 | DAILY | 266.55 | 218.07 | 247.63 | 264.04 | 250.21 | 227.34 | 263.85 | 260.18 | 260.25 | 264.22 | 91 | False | False | 17.01 | NA | False | False | False | 32.1 | Capital Goods | 47.6 | False | False | False | False | False | False | 2 | False | 5 | 0.41 | 40.5 | 37.5 | 102 | True | 3587826.4 | 3357755.18 | 7797081.6 | 4351673.34 | 3529524.7 | False | 36.7 | 97.46 | 97.07 | 96.56 | 2 | 3.6 | 4.1 | 4.2 | 4 | 64.8 | 64.8 | 24.9 | NA | 0 | True,True;True,True;True,True | [False, True, False] | ['2025-09-17', 354.7, '2025-12-11', 219.6] | 283.5 | Sep 2025:04/11/2025,Jun 2025:28/07/2025,Mar 2025:23/05/2025 | Apollo Micro Systems Limited | -4.1 | 5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=87a814eb-ff96-44b8-8c10-60864da29e5f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0a55dbdf-d244-4fb5-9147-297d10ee1b1a.pdf | ||||||||
| LTASM - I | 34 | 1 | 55 | 07/11/2017 | Industrial Products & Manufacturing | 13 | -3 | -6.1 | -15.7 | -6 | -27.3 | -23.4 | 32.8 | 13.8 | DAILY | 42.31 | 47.35 | 48.14 | 48.61 | 46.65 | 47.77 | 47.91 | 46.89 | 46.79 | 45.31 | 0 | False | False | 0.11 | NA | False | False | False | 110.4 | Capital Goods | 36.3 | False | False | False | False | False | False | 13.2 | False | 20 | 0.79 | 0 | 0 | 0 | False | 2455 | 3819.38 | 4792 | 3266.09 | 2973.38 | False | 74.4 | 46.76 | 41.95 | 38.7 | 41.7 | 7.1 | 6.4 | 7.5 | 7.4 | 33.6 | 33.6 | 52.1 | NA | -5.8 | True,False;False,False;False,False | [False, False, False] | ['2025-12-01', 60.8, '2026-01-06', 41.1] | 59.41 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Rajdarshan Industries Limited | -9.7 | 29.7 | Jun 2025:NA | ||||||||
| LTASM - I | 59 | 69 | 74 | 15/03/2017 | Real Estate | 120 | 0 | 4 | 5.3 | 1.2 | -14.5 | -13.6 | 33.3 | 21.8 | DAILY | 48.35 | 50.84 | 52.84 | 50.44 | 47.48 | 51.68 | 49.25 | 47.99 | 47.95 | 47.65 | 0 | False | False | 0.66 | NA | False | False | False | 27.7 | Realty | 26.3 | False | False | False | False | False | False | 0.1 | False | 5 | 0.06 | 0 | 0 | 0 | True | 1832.6 | 3411.9 | 7904.06 | 3103.26 | 1701.81 | False | 61.7 | 49.17 | 53.35 | 54.13 | 7.8 | 3.3 | 4.5 | 4.5 | 4.5 | 27.2 | 27.2 | 75.3 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-10-27', 67.0, '2025-12-12', 45.0] | 53.4 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:26/05/2025 | Art Nirman Limited | -4.7 | 9.5 | Jun 2025:NA | ||||||||
| LTASM - I | 94 | 76 | 87 | 19/11/2020 | Construction Residential & Commercial | 322 | 0 | 0 | 7.5 | 12.2 | 24.7 | 90.4 | 1.1 | 133.3 | DAILY | 26.01 | 19.85 | 21.52 | 24.54 | 25.29 | 20.42 | 24.41 | 25.3 | 25.34 | 25.75 | 5.5 | False | False | 8.65 | NA | False | False | False | 174.1 | Realty | 69.9 | False | False | False | False | False | False | 1.4 | False | 20 | 0.79 | 3.5 | 4.8 | 4 | False | 2191493.2 | 3081910.3 | 2177484.6 | 2635351.98 | 2180279.93 | False | 2.2 | 96.55 | 96.63 | 96.09 | 4.1 | 2.1 | 1.9 | 2.5 | 2.6 | 95.2 | 95.2 | 11.9 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2026-01-05', 26.3, '2025-09-12', 18.5] | 26.02 | Sep 2025:13/11/2025,Jun 2025:05/08/2025,Mar 2025:15/05/2025 | Atal Realtech Limited | 4.5 | 5.6 | Jun 2025:NA | ||||||||
| LTASM - I | 98 | 54 | 87 | 06/05/2025 | Auto Manufacturers | 26516 | 1.4 | -5.1 | 2.3 | 11.9 | 110.6 | 129.7 | 12.1 | 141 | DAILY | 694.45 | NA | 524.69 | 685.43 | 693.47 | NA | 675.3 | 701.97 | 702.8 | 711.53 | 157.8 | False | False | 22.44 | Nifty EV,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | NA | Auto | 58.8 | False | False | False | False | False | False | 3.8 | False | 20 | 1.28 | 123.9 | 187.7 | 176.7 | False | 2269628.6 | 3540635.72 | NA | 3059286.62 | 2455495.86 | False | NA | 97.77 | 98 | 98 | 1 | 4.7 | 4.6 | 4.5 | 4.2 | 98.4 | 98.4 | 12.1 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-10-21', 790.0, '2025-09-08', 492.7] | 754.75 | Sep 2025:10/11/2025,Jun 2025:04/08/2025,Mar 2025:12/05/2025 | Ather Energy Limited | 11 | 22.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e855d289-27da-4643-9733-14677653f2d6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c4dc5d9f-6485-4be0-bcdb-a02441583c32.pdf | ||||||||
| LTASM - IV | 92 | 91 | 36 | 01/07/2002 | Aerospace & Defense | 6322 | 3.3 | 12.6 | 15.1 | -12 | 1.4 | 106 | 16.4 | 136 | DAILY | 1487.1 | 1276.59 | 1406.92 | 1404.74 | 1327.15 | 1265.54 | 1392.09 | 1360.75 | 1360.43 | 1376.06 | 6.3 | False | False | 1.78 | NA | False | False | False | 49.5 | Capital Goods | 41.9 | False | False | False | False | True | 18/12/2025 | True | 3.5 | False | 5 | 1.31 | 1.9 | 2.1 | 3.1 | False | 47879.85 | 54283.66 | 97594.17 | 56924.03 | 46231.78 | False | 55.5 | 96.58 | 95.21 | 93.63 | 6.1 | 3.9 | 4.3 | 4.4 | 4.1 | 56 | 56 | 16.4 | NA | 0.7 | True,True;True,False;True,False | [True, False, False] | ['2025-09-23', 1779.2, '2025-12-18', 1141.8] | 1560.6 | Sep 2025:12/11/2025,Jun 2025:07/08/2025,Mar 2025:26/05/2025 | AXISCADES Technologies Limited | 5.3 | 14.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=aeaeac41-da83-4fae-b745-216cd54f8c82.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f1e3a6d1-958a-4dec-b11a-a7ec64f26026.pdf | |||||||
| LTASM - IV | 99 | 6 | 94 | 03/01/2008 | Civil Construction | 2484 | -1.2 | -3.3 | -9.1 | 24.7 | 219.1 | 213.1 | 29.9 | 398.6 | DAILY | 344.25 | 208.72 | 246.42 | 383.32 | 337.7 | 245.89 | 353.55 | 351.95 | 351.33 | 347.93 | 4.2 | False | False | 3.54 | NA | False | False | False | 48.6 | Construction | 49 | False | False | False | False | False | False | 8.2 | False | 5 | 0.79 | 1 | 1.4 | 2.6 | False | 123530.65 | 169082.68 | 261609.07 | 163901.09 | 103169.11 | False | 48.7 | 98.96 | 99 | 99 | 0 | 4.2 | 5.1 | 5.2 | 5 | 72 | 72 | 65.2 | NA | 0.8 | True,True;True,True;True,True | [False, False, False] | ['2025-10-24', 490.8, '2025-09-09', 212.1] | 428.75 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | BGR Energy Systems Limited | -15.1 | 9.7 | Jun 2025:NA | ||||||||
| LTASM - I | 97 | 68 | 24 | 01/04/2005 | Auto Ancilaries | 1088 | -0.3 | 0.8 | 5.1 | -15.6 | 62.3 | 105.3 | 27.6 | 148.2 | DAILY | 173.37 | NA | 153.88 | 183.65 | 173.73 | NA | 178.11 | 175.27 | 175.1 | 174.12 | 1.1 | False | False | 1.59 | NA | False | False | False | NA | Auto | 25.3 | False | False | False | False | False | False | 2.7 | False | 10 | 0.57 | 1 | 1.9 | 3.1 | False | 64719.1 | 121707.36 | NA | 123292.52 | 72176.66 | False | NA | 96.33 | 96.1 | 96.17 | 1 | 2.9 | 3.6 | 3.8 | 4.1 | 69.6 | 69.6 | 27.6 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-10-17', 239.4, '2025-09-18', 145.0] | 203.21 | Sep 2025:05/11/2025,Jun 2025:29/07/2025,Mar 2025:07/05/2025 | Bharat Seats Limited | -15.7 | 3.5 | Jun 2025:NA | ||||||||
| LTASM - I | 83 | 3 | 70 | 01/07/2002 | Oil & Gas-Refining & Marketing | 12016 | -0.8 | 1.1 | -13.2 | -0.1 | 9.3 | 35 | 26.8 | 86.3 | DAILY | 806.95 | 744.34 | 782.07 | 928.23 | 870.97 | 785.75 | 878.06 | 863.67 | 861.6 | 834.46 | 85.3 | False | False | 4.87 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 78.3 | Oil, Gas & Consumable fuels | 32.7 | False | False | False | False | False | False | 3 | False | 20 | 0.68 | 45.3 | 183.5 | 113.5 | False | 979421.45 | 4032442.26 | 2456536.86 | 2212605.69 | 1283461.81 | False | 14.4 | 81.12 | 86.44 | 85.89 | 7.7 | 4.1 | 3.6 | 3.4 | 3.7 | 70.4 | 70.4 | 36.7 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-11-20', 1103.0, '2025-09-08', 698.0] | 1096.55 | Sep 2025:27/10/2025,Jun 2025:25/07/2025,Mar 2025:25/04/2025 | Chennai Petroleum Corporation Limited | 4.8 | 43.3 | Jun 2025:NA | ||||||||
| LTASM - I | 22 | 46 | 65 | 07/02/2007 | Software Services | 76 | -3.4 | -1.1 | 1.1 | -2.3 | -17.6 | -63.8 | 66.5 | 13.7 | DAILY | 38.8 | 44.09 | 44.3 | 44.68 | 40.11 | 49.94 | 42.49 | 40.56 | 40.48 | 39.79 | 0.1 | False | False | 0.96 | NA | False | False | False | 95.6 | Information Technology | 49.1 | False | False | False | False | False | False | 7 | False | 5 | 1 | 0.2 | 0.2 | 0.2 | False | 24582.65 | 29249.94 | 29986.34 | 26692.82 | 21922.04 | False | 59.6 | 11.7 | 19.86 | 25.22 | 38.9 | 5.6 | 5.7 | 5.9 | 5.4 | 19.2 | 19.2 | 76.3 | NA | -2.4 | False,False;False,False;False,False | [False, False, False] | ['2025-10-31', 59.9, '2025-09-30', 37.0] | 50.28 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Cambridge Technology Enterprises Limited | -22.8 | 2.3 | Jun 2025:NA | ||||||||
| LTASM - I | 99 | 88 | 99 | 16/09/2016 | Personal Care | 11515 | 10 | -15.7 | 12.9 | 97.1 | 296.7 | 438.3 | 18.6 | 669.4 | DAILY | 428.95 | 191.55 | 229.06 | 358.29 | 443.74 | 231.41 | 374.74 | 434.37 | 436.51 | 451.27 | 445.9 | False | False | 14.62 | NA | False | True | False | 208.1 | FMCG | 54.4 | True | 05/01/2026 | False | True | 05/01/2026 | False | True | 05/01/2026 | False | 11.7 | False | 20 | 4.98 | 62.4 | 35 | 23.6 | False | 10465940.1 | 6604785.6 | 4776400.93 | 8847762.81 | 15218999.78 | False | 0 | 99 | 99 | 99 | 0 | 10.8 | 6 | 5.3 | 5 | 100 | 100 | 18.6 | NA | 1.5 | True,True;True,True;True,True | [False, False, True] | ['2026-01-02', 527.0, '2025-09-08', 164.3] | 524.9 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:21/05/2025 | Cupid Limited | 53.5 | 88.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e407349a-571f-4b91-949c-c0ed91b8e534.pdf | |||||
| LTASM - I | 91 | 22 | 83 | 28/06/2011 | Investment Banking & Broking | 396 | 0.4 | -0.8 | -2.8 | 8.5 | 12.4 | 18.8 | 5.1 | 122 | DAILY | 242.38 | 191.53 | 212.54 | 227.17 | 244.62 | 212.65 | 233.8 | 240.26 | 240.44 | 240.68 | 1.6 | False | False | 0.63 | NA | False | False | False | 272.8 | Financial Services | 38.7 | False | False | False | False | False | False | 2.7 | False | 20 | 3.18 | 1.9 | 2.6 | 1.6 | False | 63133.95 | 82826.3 | 47403.68 | 72843.83 | 70735.31 | False | 0 | 83.58 | 91.03 | 91.95 | 3.2 | 2.9 | 3.2 | 3.2 | 3.6 | 83.2 | 83.2 | 85.4 | NA | -0.2 | True,True;True,True;False,True | [False, False, False] | ['2025-12-15', 255.5, '2025-11-13', 192.0] | NA | Jun 2025:12/08/2025,Mar 2025:29/04/2025 | DELPHI WORLD MONEY LIMITED | NA | NA | Jun 2025:NA | ||||||||
| LTASM - I | 95 | 7 | 98 | 01/10/2025 | Industrial Products & Manufacturing | 2720 | -1.4 | 1 | -7.9 | 45.6 | 42.1 | 42.1 | 21.3 | 51 | DAILY | 270.85 | NA | NA | 297.67 | 286.01 | NA | 279.74 | 284.56 | 284.15 | 276.83 | 30.7 | False | False | 3.56 | NA | False | False | False | NA | Capital Goods | 35.5 | False | False | False | False | False | False | 3.2 | False | 10 | 0.69 | 30.2 | 211.3 | NA | False | 1068862.6 | 7658006.22 | NA | 4267519.86 | 1557052.61 | False | NA | 92.54 | 93.42 | 94.03 | 0 | 4.2 | 4.8 | 4.7 | 4.6 | 43.2 | 43.2 | 21.3 | NA | 0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-11-07', 344.0, '2025-10-07', 179.3] | 330.05 | Sep 2025:22/10/2025,Jun 2025:22/10/2025 | EPack Prefab Technologies Limited | 33.1 | 69.1 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d8cbc91c-5970-4c8b-8c14-9cb26ec994c9.pdf | ||||||||
| LTASM - I | 0 | 12 | 0 | 19/04/2005 | Medical Equipment & Supplies | 2686 | -0.3 | -0.5 | -5.6 | -60.4 | -46.6 | -46.6 | 66.8 | 1.6 | DAILY | 41.43 | NA | NA | 58.66 | 43.14 | NA | 56.59 | 44.52 | 44.2 | 42.1 | 4.2 | False | False | 24.77 | NA | False | False | False | NA | Chemicals | 38.2 | False | False | False | False | False | False | 4.1 | False | 5 | 1.21 | 7.2 | 21.6 | 14.1 | False | 965564.75 | 2502264.5 | NA | 1733743.66 | 1335426.43 | False | NA | 1.57 | 0.25 | 0.01 | 100 | 3.7 | 4.1 | 4.5 | 4.8 | 52.8 | 52.8 | 66.8 | NA | 0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-24', 124.7, '2025-11-21', 40.8] | 117.71 | Sep 2025:28/10/2025,Jun 2025:14/08/2025 | Fischer Medical Ventures Limited | -62 | 11.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/37fc03a8-d08f-47bd-afff-cf936771beeb.pdf | ||||||||
| LTASM - I | 98 | 95 | 95 | 19/08/2019 | Auto Manufacturers | 27531 | -0.6 | 5.3 | 21.4 | 27.9 | 40.8 | 204.4 | 5 | 241.1 | DAILY | 20895 | 15297.88 | 17188.08 | 17903.36 | 18603.55 | 15451.63 | 18241.69 | 19098.78 | 19157.51 | 20023.87 | 144.8 | False | False | 0.51 | Nifty EV,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 59 | Auto | 38.4 | False | False | False | False | True | 02/01/2026 | True | 2.6 | False | 20 | 0.63 | 35.9 | 32.1 | 39.7 | False | 74141.7 | 67649.42 | 96055.14 | 79140.47 | 88762.96 | False | 21.1 | 98.33 | 98.17 | 98.05 | 1 | 4.2 | 3.7 | 3.5 | 3.3 | 70.4 | 70.4 | 5 | NA | 0.2 | True,True;True,True;True,True | [False, True, False] | ['2026-01-02', 21915.0, '2025-10-10', 14911.0] | 21230 | Sep 2025:07/11/2025,Jun 2025:23/07/2025,Mar 2025:25/04/2025 | FORCE MOTORS LTD | 14.8 | 20.5 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3959809a-9c15-4baa-80e2-c719791b983f.pdf | |||||||
| LTASM - I | 98 | 97 | 99 | 01/07/2002 | Breweries & Distilleries | 2726 | -4.4 | 0.5 | 25.8 | 62.1 | 56.9 | 49.9 | 10.2 | 105.8 | DAILY | 1193.5 | 822.04 | 870.87 | 1101.68 | 1082.79 | 887.47 | 1062.95 | 1118.68 | 1121.64 | 1169.47 | 48 | True | True | 0.58 | NA | True | False | False | 90.4 | FMCG | 25.6 | False | False | False | False | False | False | 11.9 | False | 10 | 7.92 | 31.6 | 44.6 | 57.8 | False | 416914.4 | 594109.98 | 575611.38 | 673135.52 | 609934.23 | False | 15.3 | 94.83 | 97 | 97.61 | 0 | 5.2 | 5.1 | 5.1 | 4.8 | 59.2 | 59.2 | 10.2 | 06/01/2026 | 1 | True,True;True,True;False,False | [False, True, False] | ['2026-01-06', 1328.8, '2025-09-09', 682.4] | 1264.2 | Sep 2025:09/10/2025,Jun 2025:15/07/2025,Mar 2025:15/04/2025 | GM Breweries Limited | 0 | 11.3 | Jun 2025:NA | ||||||||
| LTASM - I | 99 | 96 | 99 | 01/07/2002 | Breweries & Distilleries | 1391 | -2.1 | 12.8 | 24.3 | 67.5 | 111.9 | 171.5 | 10 | 237.4 | DAILY | 1484.6 | 872.59 | 994.09 | 1370.19 | 1345.85 | 972.37 | 1301.28 | 1382.13 | 1385.18 | 1433.79 | 5.7 | False | False | 0.33 | NA | False | False | False | 169.9 | FMCG | 35 | False | False | False | False | False | False | 5 | False | 10 | 0.91 | 2.7 | 5.9 | 3.3 | False | 39509.95 | 88483.68 | 41456.05 | 57544.64 | 53793.1 | False | 4.1 | 98.63 | 98.99 | 99 | 0 | 6.8 | 6.5 | 6.2 | 5.9 | 94.4 | 94.4 | 10 | NA | 0.5 | True,True;True,True;True,True | [False, False, False] | ['2026-01-05', 1650.0, '2025-09-09', 751.2] | 1606.9 | Sep 2025:31/10/2025,Jun 2025:28/07/2025,Mar 2025:29/05/2025 | IFB Agro Industries Limited | 12.1 | 24.6 | Jun 2025:NA | ||||||||
| LTASM - III | 86 | 0 | 15 | 02/11/2011 | Investment Banking & Broking | 3244 | -0.3 | -18.8 | -33.9 | -19.2 | 37.7 | 76.3 | 45.7 | 81 | DAILY | 253.45 | 251.73 | 272.11 | 379.18 | 335.36 | 269.94 | 348.38 | 328.15 | 325.98 | 295.02 | 18.9 | False | False | 5.2 | NA | False | False | False | 128.4 | Financial Services | 40.6 | False | False | True | 06/01/2026 | False | True | 06/01/2026 | False | 8.1 | False | 5 | 6.82 | 6.1 | 3.8 | 4.6 | False | 677704.45 | 439498.6 | 474572.06 | 685627.84 | 1065355.51 | False | 0 | 96.82 | 94.18 | 92.09 | 13.1 | 4.8 | 4.7 | 5 | 5.1 | 65.6 | 65.6 | 45.7 | 13/01/2026 | -2.1 | True,False;True,False;True,False | [False, False, False] | ['2025-11-19', 466.4, '2025-09-08', 150.2] | 460.4 | Sep 2025:13/10/2025,Jun 2025:02/08/2025,Mar 2025:30/05/2025 | Indo Thai Securities Limited | -35.3 | 19 | Jun 2025:NA | ||||||
| LTASM - I | 77 | 94 | 1 | 30/11/2016 | Iron & Steel | 24519 | 4.4 | 1.2 | 20.4 | -35.7 | 38.4 | -6 | 36.4 | 92.3 | DAILY | 403.45 | 347.08 | 377.34 | 374.52 | 364.08 | 369.7 | 379.86 | 376.25 | 376.75 | 388.17 | 15.7 | False | False | 0.59 | NA | False | False | False | 23.4 | Metals & Mining | 1 | False | False | False | False | False | False | 6.9 | False | 10 | 1.87 | 15.4 | 8.8 | 59.7 | False | 409189.85 | 234370.08 | 1149400.09 | 630088.4 | 477018.43 | False | 39 | 81.61 | 84.4 | 82.78 | 14.4 | 5.1 | 5.4 | 5 | 5.2 | 67.2 | 67.2 | 36.4 | NA | -0.4 | True,False;True,False;True,False | [False, True, False] | ['2025-10-06', 634.5, '2025-12-09', 322.5] | 406.4 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:28/05/2025 | KIOCL Limited | 5.6 | 9.5 | Jun 2025:NA | ||||||||
| LTASM - I | 78 | 90 | 15 | 05/05/2020 | Jewellery | 1552 | -6.8 | 4.8 | 14.3 | -19.7 | -9.4 | 45.2 | 22.4 | 60.8 | DAILY | 310 | 285.62 | 307.4 | 277.82 | 286.51 | 278.87 | 291.36 | 292.46 | 292.98 | 302.41 | 4.3 | False | False | 1.25 | NA | False | False | False | 186.8 | Consumer Durables | 25 | False | False | False | False | False | False | 9.4 | False | 10 | 0.98 | 2.7 | 2.4 | 2.1 | False | 148136.4 | 137827.84 | 108092.33 | 143798.65 | 151815.61 | False | 0 | 91.38 | 84.18 | 79.54 | 20.4 | 8.4 | 7.2 | 6.8 | 5.8 | 48.8 | 48.8 | 22.4 | NA | 0.6 | True,True;True,False;True,False | [False, False, False] | ['2025-09-24', 399.6, '2025-11-07', 239.2] | 352.7 | Sep 2025:13/10/2025,Jun 2025:22/07/2025,Mar 2025:18/04/2025 | Laxmi Goldorna House Limited | -12.1 | 9.4 | Jun 2025:NA | ||||||||
| LTASM - I | 94 | 90 | 68 | 11/07/2008 | Hospitals | 250 | 1.7 | 2.2 | 14.6 | -1.3 | 59.9 | 68.9 | 13.4 | 119.2 | DAILY | 120.52 | 93.72 | 101.48 | 116.85 | 123.34 | 99.73 | 117.63 | 120.57 | 120.69 | 121.33 | 0.5 | False | False | 1.23 | NA | False | False | False | 39.3 | Healthcare | 59.4 | False | False | False | False | True | 15/12/2025 | True | 1.8 | False | 5 | 0.1 | 0.3 | 0.2 | 0.6 | False | 40201.25 | 25003.78 | 60636.79 | 32725.29 | 24286.07 | False | 42.6 | 94.15 | 95.18 | 94.84 | 3.1 | 3.4 | 4.4 | 5.6 | 4.8 | 82.4 | 82.4 | 13.4 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-12-18', 138.0, '2025-12-09', 101.5] | 133.15 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Lotus Eye Hospital and Institute Limited | 2.4 | 17.2 | Jun 2025:NA | |||||||
| LTASM - I | 0 | 5 | 0 | 22/01/2015 | Software Services | 1489 | -1.4 | 0.7 | -10 | -66.3 | -67 | -66.7 | 76 | 9.6 | DAILY | 25.29 | 66.27 | 65.93 | 40.5 | 26.92 | 60.84 | 38.98 | 28.52 | 28.2 | 26 | 12.4 | False | False | 24.83 | NA | False | False | False | NA | Information Technology | 42.2 | False | False | False | False | False | False | 2.7 | False | 5 | 0.31 | 25.3 | 139.8 | 95.4 | False | 4434282.45 | 20904337.54 | 10110502.27 | 14844210.6 | 8318032.75 | False | 11.5 | 0.36 | 0 | 0 | 100 | 2.9 | 3.8 | 4.1 | 5.5 | 29.6 | 29.6 | 76 | NA | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 87.0, '2025-12-04', 23.1] | 66.9 | Sep 2025:05/11/2025,Jun 2025:21/07/2025,Mar 2025:05/05/2025 | Magellanic Cloud Limited | -58.2 | 13.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ee3070f5-9369-4eed-842b-a634c1e2274a.pdf | ||||||||
| LTASM - IV | 99 | 78 | 97 | 19/07/2007 | Other Telecom Services | 1497 | -0.5 | 7 | 8.1 | 35.2 | 93 | 108.2 | 12.1 | 313.9 | DAILY | 203.05 | 127.58 | 148.42 | 194.94 | 189.33 | 142.42 | 186.96 | 193.62 | 193.83 | 197.4 | 2.2 | False | False | 4.79 | NA | False | False | False | 63.7 | Telecommunication | 64.9 | False | False | False | False | False | False | 4.6 | False | 5 | 0.97 | 0.7 | 1.2 | 1.3 | False | 111539 | 207085.24 | 210757.94 | 170825.34 | 138048.89 | False | 47.9 | 98.77 | 99 | 99 | 0 | 4.6 | 3.6 | 4.2 | 4.4 | 93.6 | 93.6 | 12.1 | NA | 1.1 | True,True;True,True;True,True | [False, False, False] | ['2025-11-04', 231.0, '2025-10-17', 144.9] | 209.13 | Sep 2025:08/11/2025,Jun 2025:08/08/2025,Mar 2025:29/05/2025 | Megasoft Limited | -3.4 | 3.3 | Jun 2025:NA | ||||||||
| LTASM - III | 91 | 93 | 47 | 10/04/2017 | Agro chemicals | 4213 | 5 | 12.8 | 18.7 | -8.5 | -28.3 | 173.5 | 47 | 235 | DAILY | 180.07 | 205.31 | 219.59 | 178.22 | 166.35 | 184.83 | 180.04 | 169.35 | 169.16 | 169.29 | 2.7 | False | False | 10.83 | NA | False | False | False | 24 | Chemicals | 46.3 | False | False | False | False | False | False | 4.5 | False | 5 | 0.69 | 1.6 | 1.7 | 2 | False | 163888.2 | 167131.06 | 378699.63 | 175074 | 147574.91 | False | 65.1 | 96.69 | 95.53 | 94.13 | 8.1 | 4.5 | 4.4 | 4.6 | 4.7 | 32 | 32 | 47 | NA | 0.3 | True,False;True,False;True,False | [False, False, False] | ['2025-09-08', 272.4, '2025-12-09', 146.7] | 208.25 | Sep 2025:24/10/2025,Jun 2025:28/07/2025,Mar 2025:28/05/2025 | NACL Industries Limited | -13.5 | 4.2 | Jun 2025:NA | ||||||||
| LTASM - I | 77 | 82 | 69 | 30/06/2010 | Tea & Coffee | 250 | -3.3 | -6 | 9.6 | -0.8 | 3.9 | 15.6 | 20.2 | 43.2 | DAILY | 809.2 | 748.42 | 755.61 | 760.09 | 829.58 | 731.69 | 790.25 | 827.12 | 828.99 | 844.08 | 0.2 | False | False | 0.11 | NA | False | False | False | 74.9 | FMCG | 35.2 | False | False | False | False | True | 24/12/2025 | True | 4.4 | False | 10 | 0.19 | 0.1 | 0 | 0 | False | 1997.65 | 1030.78 | 1509.26 | 1314.77 | 1644.37 | False | 56.6 | 85.58 | 78.04 | 73.73 | 19.8 | 4.9 | 6.8 | 6.1 | 5.4 | 54.4 | 54.4 | 20.2 | NA | 0.7 | True,True;False,False;False,True | [False, False, False] | ['2025-12-26', 998.0, '2025-11-13', 625.0] | 920.3 | Sep 2025:11/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | The Peria Karamalai Tea & Produce Company Limited | 18.4 | 46 | Jun 2025:NA | |||||||
| LTASM - I | 65 | 19 | 47 | 11/01/2008 | Auto Ancilaries | 297 | -1.1 | 0.2 | -3.3 | -8.5 | -9.6 | -2.6 | 28.5 | 36.8 | DAILY | 210.81 | 220.64 | 233.75 | 232.32 | 214.41 | 223.59 | 224.89 | 216.74 | 216.36 | 213.28 | 0.1 | False | False | 0.5 | NA | False | False | False | 51.5 | Auto | 35.5 | False | False | False | False | False | False | 2.6 | False | 20 | 0.49 | 0.2 | 1.3 | 0.9 | True | 6621.7 | 56396.32 | 35029.85 | 26623.63 | 10387.12 | False | 24.4 | 67.03 | 66.8 | 66.08 | 16.7 | 3.6 | 3.6 | 3.6 | 4.2 | 48.8 | 48.8 | 70.8 | NA | 0.3 | True,False;True,False;True,False | [False, False, False] | ['2025-10-29', 294.8, '2025-09-30', 206.1] | 252.65 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:16/05/2025 | PPAP Automotive Limited | -16.6 | 6.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ddf8dc43-15e7-4884-a2ea-cefdca47620c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=20bc4a62-cabd-4870-9d60-0bf009aaf315.pdf | ||||||||
| LTASM - I | 93 | 90 | 98 | 22/05/2020 | Auto Ancilaries | 2475 | -0.4 | 10.2 | 14.6 | 54.7 | 17 | 5.7 | 4.4 | 87.5 | DAILY | 487.6 | 388.45 | 396.23 | 449.61 | 458.44 | 416.71 | 439.91 | 459.93 | 460.6 | 468.48 | 5.7 | False | False | 1.77 | NA | False | False | False | 90.1 | Auto | 34.9 | False | False | False | False | False | False | 2.4 | False | 20 | 1.12 | 6.4 | 16.8 | 14.9 | False | 123628.25 | 322765.06 | 205387.96 | 225348.02 | 153381.05 | False | 13.8 | 74.91 | 88.79 | 91.85 | 0 | 3.8 | 4.1 | 4.2 | 4.2 | 50.4 | 50.4 | 65.4 | NA | 0.4 | True,True;False,True;False,False | [True, False, False] | ['2025-11-13', 498.0, '2025-10-08', 305.5] | 490.4 | Sep 2025:30/10/2025,Jun 2025:21/07/2025,Mar 2025:21/04/2025 | Rajratan Global Wire Limited | 20.7 | 23.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b7ee3eee-fe2b-44fc-ae7c-bc7ff18fe2ea.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=199c3c65-2e3a-4bb6-ad82-077e0c8d43b6.pdf | ||||||||
| LTASM - IV | 98 | 93 | 99 | 01/07/2002 | TV Broadcasting & Software | 4322 | 1.5 | 8.5 | 18.8 | 90.6 | 38.5 | 33 | 1.7 | 383.2 | DAILY | 1703.7 | 947.83 | 1070.32 | 1293.22 | 1627.85 | 1056.54 | 1386.41 | 1576.74 | 1584.1 | 1646.7 | 14.9 | False | False | 1.03 | NA | False | False | False | 538.3 | Media Entertainment & Publication | 40.8 | True | 09/12/2025 | True | True | 09/12/2025 | True | True | 09/12/2025 | True | 4.1 | False | 5 | 0.85 | 11.7 | 8.8 | 4.1 | False | 92835.55 | 82211.32 | 34906.42 | 73702.56 | 74478.16 | False | 0 | 98.71 | 98.56 | 98.52 | 0 | 4.2 | 4.4 | 4.8 | 5 | 62.4 | 62.4 | 98.2 | NA | -1.7 | True,True;False,False;False,True | [False, False, True] | ['2026-01-05', 1733.0, '2025-11-10', 763.0] | 1728.3 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:27/05/2025 | Sri Adhikari Brothers Television Network Limited | 82.3 | 85.5 | Jun 2025:NA | |||||
| LTASM - I | 2 | 93 | 7 | 05/05/2023 | Chemicals Specialty | 235 | -1 | 0.6 | 17.4 | -24.4 | 3.8 | -82.3 | 83.1 | 27.7 | DAILY | 7.14 | 11.64 | 8.78 | 6.96 | 7.11 | 14.87 | 7.35 | 7.16 | 7.16 | 7.25 | 0.9 | False | False | 23.07 | NA | False | False | False | 109.3 | Chemicals | 70 | False | False | False | False | True | 23/12/2025 | True | 2.8 | False | 10 | 0.36 | 5.6 | 7.5 | 7.1 | True | 1247295.15 | 1618700.22 | 1393268.68 | 1345115.07 | 1113963.59 | False | 5.6 | 0.57 | 0.88 | 0.92 | 50 | 4 | 6.1 | 6.4 | 6.5 | 22.4 | 22.4 | 94.1 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-15', 11.3, '2025-11-26', 5.6] | 8.04 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:02/05/2025 | Sadhana Nitrochem Limited | 1.4 | 20.3 | Jun 2025:NA | |||||||
| LTASM - IV | 98 | 94 | 29 | 23/01/2025 | Chemicals Specialty | 1847 | -4.9 | -4.8 | 20 | -14.1 | 153.1 | 84.8 | 45 | 288.2 | DAILY | 232.91 | 154.91 | 182.4 | 220.07 | 222.11 | 179.78 | 222.54 | 224.72 | 225.17 | 234.11 | 8.7 | False | False | 2.55 | NA | False | False | False | NA | Chemicals | 32.1 | False | False | False | False | False | False | 5 | False | 5 | 1.12 | 7.4 | 10.1 | 33.3 | False | 385836.95 | 531366.26 | 2052650.68 | 897854.41 | 440828.32 | False | 72.9 | 97.96 | 98.82 | 98.65 | 1 | 6.4 | 6.1 | 5.6 | 5.6 | 72.8 | 72.8 | 45 | NA | -5 | True,True;False,True;False,False | [False, True, False] | ['2025-10-17', 423.8, '2025-12-02', 159.0] | 414.35 | Sep 2025:13/10/2025,Jun 2025:08/08/2025,Mar 2025:16/05/2025 | Stallion India Fluorochemicals Limited | -31 | 25.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85417249-5f02-4a3f-9019-e896aa7b3640.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2368801e-bda3-430b-b4cd-98cabe5b9800.pdf | ||||||||
| LTASM - III | 86 | 24 | 22 | 10/12/2010 | Textiles | 1511 | -2 | -2.8 | -2.3 | -16.2 | 30.3 | 52.5 | 29.1 | 169.3 | DAILY | 28.71 | 25.34 | 27.51 | 31.99 | 30.05 | 26.75 | 30.99 | 30.25 | 30.2 | 29.72 | 0.3 | False | False | 5.35 | NA | False | False | False | 90.8 | Textiles | 10.2 | False | False | False | False | False | False | 4 | False | 5 | 0.68 | 0.2 | 0.3 | 0.6 | False | 89604.7 | 130612.08 | 165285.46 | 146087.9 | 88731.65 | False | 14.4 | 93.28 | 91.76 | 90.78 | 12.2 | 5 | 5.2 | 5.3 | 5.4 | 69.6 | 69.6 | 78.5 | NA | 0.4 | True,True;True,True;True,True | [False, False, False] | ['2025-10-23', 40.5, '2025-09-12', 24.7] | 36.41 | Sep 2025:12/11/2025,Jun 2025:05/08/2025,Mar 2025:24/04/2025 | Sumeet Industries Limited | -21.1 | 3 | Jun 2025:NA | ||||||||
| LTASM - I | 91 | 68 | 49 | 18/06/2018 | Logistics | 819 | 2 | 4.3 | 5.2 | -7.8 | 4.1 | 92.8 | 16.6 | 92.8 | DAILY | 713.35 | 697.21 | 753.31 | 726.84 | 704.7 | 671.72 | 721.98 | 705.19 | 704.64 | 700.96 | 0.1 | False | False | 0.3 | NA | False | False | False | 58.9 | Services | 26.4 | False | False | False | False | False | False | 4.2 | False | 5 | 0.05 | 0 | 0 | 0 | False | 1485 | 1737.72 | 3444.9 | 1608.29 | 1338.75 | False | 80 | 94.65 | 92.12 | 91.58 | 7.1 | 5.2 | 4.8 | 5.1 | 4.9 | 64 | 64 | 16.6 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-10-15', 835.0, '2025-12-09', 652.0] | 784.4 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:10/05/2025 | Shree Vasu Logistics Limited | -6.4 | 3.7 | Jun 2025:https://nsearchives.nseindia.com/corporate/SVLL_18092025190919_Svll.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/SVLL_03112025122602_Svll_Intimation.pdf | ||||||||
| LTASM - I | 48 | 19 | 3 | 01/01/1996 | Finance & Investment | 34971 | -0.9 | 0 | -3.5 | -30.5 | 3.6 | 3.9 | 41.7 | 34.3 | DAILY | 691.2 | 707.55 | 736.51 | 742.94 | 708.03 | 718.93 | 737.1 | 710.93 | 709.87 | 700.74 | 22.4 | False | False | 13.47 | Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 30.2 | Financial Services | 26.6 | False | False | False | False | False | False | 1.3 | False | 20 | 0.86 | 16 | 40.8 | 205.4 | True | 316503.1 | 808408.84 | 2813222 | 1848658.43 | 495243.05 | False | 32.1 | 70.45 | 64.26 | 56.55 | 38.5 | 1.9 | 1.8 | 2 | 2.4 | 55.2 | 55.2 | 41.7 | NA | 0 | True,False;True,False;True,False | [False, False, False] | ['2025-10-03', 1184.7, '2025-09-09', 666.0] | 837 | Sep 2025:27/10/2025,Jun 2025:04/08/2025,Mar 2025:21/04/2025 | Tata Investment Corporation Limited | -17.4 | 1.4 | Jun 2025:NA | ||||||||
| LTASM - I | 98 | 84 | 99 | 19/02/2010 | Jewellery | 10838 | 4.5 | 8.8 | 10.4 | 67.8 | 77.8 | 79.7 | 2.5 | 128.9 | DAILY | 3487 | 2270.15 | 2369.56 | 3118.03 | 3276.09 | 2431.4 | 3057.91 | 3264.37 | 3269.17 | 3306.65 | 32.4 | True | True | 1.19 | NA | True | False | False | 109.5 | Consumer Durables | 38.4 | False | False | False | False | False | False | 6.9 | False | 10 | 2.37 | 11.3 | 21.2 | 11.7 | False | 97960.55 | 191192.54 | 100961.94 | 119922.68 | 100990.94 | False | 5.6 | 96.49 | 97.59 | 97.93 | 0 | 3.9 | 4.1 | 3.9 | 3.8 | 75.2 | 75.2 | 2.5 | NA | 0.7 | True,True;True,True;True,True | [True, False, True] | ['2026-01-06', 3577.9, '2025-10-23', 1939.5] | 3487 | Sep 2025:03/11/2025,Jun 2025:28/07/2025,Mar 2025:15/05/2025 | Thangamayil Jewellery Limited | 33.9 | 37.4 | Jun 2025:NA | ||||||||
| LTASM - I | 10 | 98 | 71 | 19/02/2009 | Finance & Investment | 76 | 4.5 | 6.1 | 29.6 | 0 | -11.4 | -71.5 | 71.5 | 34.6 | DAILY | 0.7 | 0.77 | 0.7 | 0.6 | 0.62 | 0.82 | 0.63 | 0.64 | 0.64 | 0.66 | 0.4 | False | False | 80.59 | NA | False | False | False | 169.6 | Financial Services | 73.5 | False | False | True | 24/12/2025 | True | True | 24/12/2025 | True | 2.9 | False | 5 | 0.53 | 0.8 | 0.6 | 0.5 | False | 6251865.6 | 4141789.72 | 3540608.39 | 4906019.36 | 6644151.78 | False | 42.3 | 10.39 | 13.63 | 14.16 | 52.4 | 5.4 | 7.5 | 6.3 | 5.5 | 15.2 | 15.2 | 82.9 | NA | 1.5 | False,False;False,False;False,False | [True, True, False] | ['2025-12-24', 0.9, '2025-11-17', 0.5] | 0.85 | Sep 2025:13/10/2025,Jun 2025:13/08/2025,Mar 2025:18/04/2025 | Teamo Productions HQ Limited | 4.5 | 28.4 | Jun 2025:NA | ||||||
| LTASM - IV | 88 | 0 | 1 | 16/03/2017 | Textiles | 647 | -3.6 | 17.1 | -23.4 | -35.5 | 28.2 | 74 | 44.8 | 137.2 | DAILY | 28.23 | 28.68 | 32.78 | 35.84 | 28.7 | 29.99 | 33.42 | 29.49 | 29.29 | 27.62 | 0.4 | False | False | 11.13 | NA | False | False | False | 63.5 | Textiles | 48.5 | False | False | False | False | False | False | 9.2 | False | 5 | 1.08 | 0.1 | 0.1 | 0.1 | False | 134178.05 | 171131.34 | 248142.52 | 147897.5 | 115234.33 | False | 49 | 95.18 | 92.15 | 90.02 | 10.2 | 6.1 | 4.9 | 4.6 | 4.9 | 72 | 72 | 44.8 | NA | 4.6 | True,False;True,False;True,False | [False, False, False] | ['2025-09-26', 51.2, '2025-12-31', 23.2] | 42.78 | Sep 2025:13/11/2025,Jun 2025:05/08/2025,Mar 2025:26/05/2025 | United Polyfab Gujarat Limited | -33.8 | 3.9 | Jun 2025:NA | ||||||||
| LTASM - II | 1 | 96 | 9 | 13/04/2018 | Auto Ancilaries | 225 | -0.2 | 0.4 | 23.1 | -23.2 | -59.4 | -50 | 66.1 | 29.6 | DAILY | 197.98 | 372.34 | 344.68 | 197.53 | 183.22 | 325.14 | 208.28 | 190.34 | 190.31 | 192.97 | 0.2 | False | False | 0.47 | NA | False | False | False | 53.1 | Auto | 41.6 | False | False | False | False | False | False | 6.3 | False | 5 | 1.02 | 0.2 | 0.3 | 0.5 | False | 8390.4 | 11816.94 | 18249.03 | 13581.04 | 8485.98 | False | 21.7 | 2.41 | 0.75 | 1.21 | 92.3 | 4.7 | 4.4 | 4.8 | 5.1 | 16 | 16 | 70.3 | NA | 3.8 | False,False;False,False;False,False | [True, True, False] | ['2025-09-15', 399.5, '2025-12-09', 152.8] | 222.36 | Sep 2025:10/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Uravi Defence and Technology Limited | -10.9 | 3.5 | Jun 2025:NA | ||||||||
| LTASM - I | 36 | 2 | 18 | 15/06/2021 | Medical-Diversified | 66 | -1.9 | -5.2 | -14.4 | -18.2 | 4.2 | -34.2 | 43.6 | 30.6 | DAILY | 34.63 | 35.54 | 36.49 | 41.1 | 37.44 | 39.49 | 39.01 | 37.45 | 37.34 | 36.09 | 0.2 | False | False | 1.62 | NA | False | False | False | 129.5 | Healthcare | 84.1 | False | False | False | False | False | False | 6.8 | False | 20 | 1.13 | 0.4 | 0.5 | 0.6 | False | 66408.6 | 80008.5 | 70798.99 | 78678.14 | 69174.21 | False | 2.5 | 38.85 | 48.91 | 46.18 | 41.9 | 4.8 | 4.5 | 4.6 | 4.9 | 71.2 | 71.2 | 72.1 | NA | 3.4 | False,False;False,False;False,False | [False, False, False] | ['2025-10-30', 50.0, '2025-09-08', 32.0] | 45.65 | Sep 2025:08/11/2025,Jun 2025:22/07/2025,Mar 2025:12/05/2025 | Vineet Laboratories Limited | -24.8 | 3 | Jun 2025:NA | ||||||||
| LTASM - IV | 97 | 33 | 8 | 01/10/2010 | Electrical - Power Equipment | 1957 | -3.4 | -12.3 | -1 | -23.6 | 93 | 171.5 | 35.1 | 185 | DAILY | 470.5 | 29173.68 | 24671.58 | 495.49 | 468.2 | 20344.23 | 3956.21 | 604.09 | 574.74 | 490.44 | 6.2 | False | False | 1.04 | NA | False | False | False | 619.7 | Capital Goods | 25.1 | False | False | False | False | False | False | 3.6 | False | 5 | 0.66 | 8.4 | 30.7 | 87.5 | True | 126030.85 | 128425.46 | 52486.47 | 123047.64 | 150946.84 | False | 0 | 98.36 | 97.38 | 96.99 | 2 | 5.9 | 5.7 | 5.3 | 4.9 | 18.4 | 18.4 | 99.8 | NA | -5 | False,False;False,False;False,False | [False, True, False] | ['2025-10-13', 725.0, '2025-12-18', 385.0] | 676.15 | Sep 2025:10/10/2025,Jun 2025:18/07/2025,Mar 2025:17/04/2025 | Indosolar Ltd | -33.9 | 1.9 | Jun 2025:NA | ||||||||
| STASM - I | 28 | 38 | 22 | 23/12/2010 | Civil Construction | 263 | 0.5 | -11.3 | -0.2 | -16.2 | -24.2 | -39.8 | 43.4 | 21.2 | DAILY | 14.97 | 17.34 | 18.18 | 16.09 | 15.46 | 17.36 | 16.14 | 15.72 | 15.72 | 15.7 | 0.3 | False | False | 12.66 | NA | False | False | False | 88 | Construction | 71.9 | False | False | False | False | False | False | 3 | False | 5 | 0.53 | 0.2 | 0.2 | 0.2 | True | 208983.7 | 245688.48 | 263801.11 | 231583.56 | 231345.03 | False | 44.9 | 38.46 | 28.46 | 26.43 | 53.3 | 5.9 | 6.2 | 5.8 | 5.9 | 31.2 | 31.2 | 97 | NA | 2.1 | False,False;False,False;False,False | [False, True, False] | ['2025-09-08', 20.3, '2025-12-18', 13.7] | 17.7 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | A2Z Infra Engineering Limited | -14 | 5.1 | Jun 2025:NA | ||||||||
| STASM - I | 90 | 98 | 92 | 25/01/2008 | Mining/Minerals | 166 | -3.8 | -3.4 | 33.8 | 18.9 | 15 | 36.6 | 19.3 | 72.8 | DAILY | 115.96 | 91.86 | 94.53 | 95.38 | 102.96 | 94.23 | 98.98 | 106.24 | 106.73 | 113.57 | 7.4 | False | False | 0.8 | NA | False | False | False | 282.9 | Metals & Mining | 55.6 | True | 29/12/2025 | True | True | 29/12/2025 | True | True | 29/12/2025 | True | 8.8 | False | 20 | 0.62 | 4.1 | 1.8 | 0.9 | False | 622183.35 | 273596.28 | 156001.34 | 408604.24 | 699583.07 | False | 0 | 84.28 | 87.71 | 88.48 | 0 | 8.5 | 9 | 8.3 | 7.2 | 41.6 | 41.6 | 19.3 | NA | 2 | False,True;False,False;False,False | [False, True, False] | ['2025-12-30', 143.7, '2025-09-11', 79.2] | 126.46 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:15/05/2025 | Cubex Tubings Limited | 27.4 | 57.9 | Jun 2025:NA | |||||
| STASM - I | 85 | 99 | 94 | 06/10/2006 | Oil & Gas Drilling | 1915 | -1.6 | 4.5 | 39.8 | 22.7 | 4.5 | -11.8 | 18.9 | 138.2 | DAILY | 478.75 | 392.36 | 405.34 | 393.66 | 423.65 | 405.22 | 407.59 | 432.27 | 434.08 | 458.64 | 2.3 | False | False | 1 | NA | False | False | False | 203.7 | Oil, Gas & Consumable fuels | 25 | False | False | False | False | False | False | 3.5 | False | 20 | 0.14 | 1.8 | 1.4 | 0.7 | True | 57039.05 | 44816.56 | 22025.05 | 38411.62 | 43683.75 | False | 0.6 | 81.53 | 85.6 | 86.88 | 5.6 | 5.4 | 6.9 | 7.4 | 6.1 | 44 | 44 | 87.4 | NA | 0.6 | True,True;False,False;False,False | [False, False, False] | ['2025-11-04', 502.0, '2025-12-10', 322.0] | 486.35 | Sep 2025:01/11/2025,Jun 2025:22/07/2025,Mar 2025:28/04/2025 | Dolphin Offshore Enterprises (India) Limited | 28.8 | 35 | Jun 2025:NA | ||||||||
| STASM - I | 0 | 0 | 1 | 21/09/2005 | Textiles | 258 | 0 | 6.9 | -20.5 | -42.6 | -49.2 | -56.9 | 61.3 | 24 | DAILY | 0.31 | 0.51 | 0.52 | 0.4 | 0.36 | 0.57 | 0.4 | 0.35 | 0.35 | 0.32 | 3.6 | False | False | 627.51 | NA | False | False | False | 236.3 | Textiles | 75.3 | True | 31/12/2025 | False | True | 31/12/2025 | False | True | 31/12/2025 | False | 6.2 | False | 20 | 0.69 | 10 | 8.4 | 6.5 | True | 108666713.5 | 86380598.6 | 56078952.86 | 95753785.24 | 124148612.72 | False | 0 | 0.69 | 0.56 | 0.25 | 100 | 13.4 | 9.5 | 9.1 | 8.6 | 23.2 | 23.2 | 89.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 0.7, '2025-12-31', 0.2] | 0.45 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Filatex Fashions Limited | -29.5 | 11.4 | Jun 2025:NA | |||||
| STASM - I | 99 | 99 | 99 | 08/01/2010 | Mining/Minerals | 54661 | 2.3 | 6 | 55.5 | 67.3 | 105.9 | 139.9 | 1.6 | 207.5 | DAILY | 565.25 | 287.28 | 308.97 | 378.81 | 439.95 | 315.46 | 398.67 | 457.6 | 461.04 | 507.48 | 2254.8 | True | True | 32.74 | Nifty Metals & Mining,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | True | False | False | 281.1 | Metals & Mining | 33.9 | True | 29/12/2025 | True | True | 29/12/2025 | True | True | 29/12/2025 | True | 2.2 | False | 20 | 0.82 | 1008.7 | 530.4 | 372.7 | True | 46793116.55 | 25467128.68 | 16327932.46 | 34214740.21 | 51589145.63 | False | 0 | 97.73 | 98.91 | 99 | 0 | 3.1 | 5.1 | 4.8 | 4.4 | 75.2 | 75.2 | 14.1 | NA | 2.9 | True,True;True,True;True,True | [True, True, False] | ['2026-01-06', 574.6, '2025-09-08', 241.5] | 565.25 | Sep 2025:11/11/2025,Jun 2025:14/08/2025,Mar 2025:27/05/2025 | Hindustan Copper Limited | 57.1 | 59.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bb11feaf-f011-44c9-9363-50276141c6bd.pdf | |||||
| STASM - I | 4 | 66 | 11 | 18/02/2008 | Civil Construction | 4291 | -3 | -8.2 | 4.5 | -22.2 | -31 | -53.6 | 57.2 | 7.8 | DAILY | 152.6 | 201.06 | 192.49 | 164.07 | 155.71 | 202.2 | 165.26 | 159 | 158.94 | 159.32 | 48.7 | False | False | 14.4 | NA | False | False | False | 124.1 | Construction | 51.2 | False | False | False | False | True | 26/12/2025 | True | 4.4 | False | 20 | 0.35 | 73.7 | 46.3 | 54.2 | False | 2918956.6 | 1820375.52 | 1858990.32 | 2280970.36 | 2706965.14 | False | 7.3 | 5.68 | 5.14 | 4.75 | 63.6 | 3.2 | 4.5 | 4.2 | 3.7 | 11.2 | 11.2 | 63.3 | NA | -0.1 | False,False;False,False;False,False | [False, True, False] | ['2025-09-17', 220.0, '2025-12-18', 141.5] | 178.93 | Sep 2025:12/11/2025,Jun 2025:11/08/2025,Mar 2025:29/05/2025 | KNR Constructions Limited | -13.7 | 5.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=65579285-1b5e-4cac-a5bc-999fdaeac51b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=191efe8d-4993-4b21-8b73-8c545558773f.pdf | |||||||
| STASM - I | 40 | 97 | 40 | 27/11/2025 | Footwear | 52 | 10 | 91.6 | 28.1 | -10.7 | -10.7 | -10.7 | 17.5 | 105.3 | DAILY | 28.83 | NA | NA | NA | 18.65 | NA | NA | 21.18 | 21.1 | 21.61 | 0.6 | False | False | 0.74 | NA | False | False | False | NA | Consumer Durables | 40.2 | True | 23/12/2025 | True | True | 23/12/2025 | True | True | 23/12/2025 | True | 12.6 | False | 5 | 0.98 | 0.6 | NA | NA | False | 312581.95 | NA | NA | NA | 361797.9 | False | NA | 40.82 | 42.22 | 42.78 | 13 | 11.9 | 10.3 | 10 | NA | 0 | 0 | 17.5 | NA | 3 | False,False;False,False;False,False | [True, False, False] | ['2025-11-27', 35.0, '2025-12-29', 14.0] | 28.83 | Sep 2025:10/12/2025 | KSR Footwear Limited | 37.3 | 37.3 | Jun 2025:NA | |||||
| STASM - I | 43 | 98 | 75 | 05/04/2018 | NBFC | 143 | -1.7 | -4 | 36.2 | 2.2 | -7 | -31.3 | 35.3 | 46.6 | DAILY | 101.22 | 105.93 | 102.56 | 95.17 | 101.4 | 107.47 | 98.32 | 101.42 | 101.66 | 104.08 | 0.6 | False | False | 0.53 | NA | False | False | False | 230.1 | Financial Services | 37.5 | False | False | True | 15/12/2025 | True | True | 15/12/2025 | True | 3.4 | False | 10 | 0.15 | 0.7 | 0.3 | 0.2 | False | 53815.3 | 24674.52 | 17801.39 | 27042.7 | 28223.94 | False | 51.3 | 31.24 | 39.38 | 42.64 | 6.5 | 4.4 | 4.2 | 6.6 | 6.4 | 15.2 | 15.2 | 62.5 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-12-15', 113.8, '2025-12-09', 69.1] | 111.44 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Maha Rashtra Apex Corporation Limited | 8.4 | 21.8 | Jun 2025:NA | ||||||
| STASM - I | 0 | 98 | 0 | 23/05/2005 | Pharmaceuticals | 52 | 5 | 27.6 | 34.9 | -53.8 | -61.9 | -70.4 | 73.2 | 46.6 | DAILY | 33.42 | 69.48 | 66.42 | 40.24 | 26.16 | 66.54 | 38.58 | 29.15 | 28.94 | 28.78 | 0.2 | False | False | 0.79 | NA | False | False | False | 339.6 | Healthcare | 49.7 | False | False | False | False | False | False | 0 | False | 5 | 5.29 | 1.1 | 2.2 | 1.3 | False | 88260.2 | 180120.44 | 94722.5 | 151217.79 | 138443.01 | False | 1.7 | 0.21 | 0 | 0 | 100 | 0 | 2.2 | 2.5 | 3.6 | 16.8 | 16.8 | 92.4 | NA | 5 | False,False;False,False;False,False | [True, False, False] | ['2025-09-11', 79.5, '2025-12-29', 22.8] | 48.33 | Sep 2025:20/11/2025,Jun 2025:07/08/2025,Mar 2025:17/05/2025 | Mangalam Drugs And Organics Limited | -30.9 | 16.7 | Jun 2025:NA | ||||||||
| STASM - I | 71 | 95 | 58 | 08/01/2010 | Mining/Minerals | 9996 | -1.2 | -1.3 | 22.3 | -4.9 | -4.3 | -4.4 | 24.4 | 49.8 | DAILY | 66.64 | 63.8 | 65.84 | 62.19 | 60.01 | 65.1 | 62.36 | 62.54 | 62.65 | 64.87 | 94.8 | False | False | 15.11 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 153.4 | Metals & Mining | 10.1 | False | False | False | False | True | 29/12/2025 | True | 2.9 | False | 20 | 0.19 | 88.6 | 40.8 | 27.7 | False | 14410393.45 | 6635016.36 | 5614310.82 | 9293725.58 | 14313108.03 | False | 33.7 | 62.7 | 68.42 | 69.36 | 2.7 | 4.1 | 4.7 | 4.9 | 4.5 | 40.8 | 40.8 | 94.9 | NA | 0.3 | False,False;False,False;False,False | [False, True, False] | ['2025-09-22', 73.9, '2025-12-09', 51.2] | NA | Jun 2025:07/08/2025,Mar 2025:28/05/2025 | MMTC Limited | NA | NA | Jun 2025:NA |
Showing 1 - 50 of 62
Previous1Next
★: LTASM Stock,★: STASM Stock,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon