ASM List
Stocks under heightened regulatory scrutiny due to potential market manipulation concerns
Stock Name | ASM Stage | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTASM - I | 76 | 25 | 74 | 06/08/2021 | Medical-Diversified | 192 | 4.5 | 21 | -1.5 | 3.5 | -16.8 | 35.6 | 31.8 | 46.8 | DAILY | 68.21 | 72.67 | 74.84 | 67.01 | 62.59 | 68.66 | 66.09 | 62.97 | 62.83 | 61.78 | 0.6 | False | False | 1.72 | NA | False | False | False | 172.1 | Healthcare | 60.9 | False | False | False | False | False | False | 4.2 | False | 5 | 1.01 | 0.5 | 1 | 1.1 | False | 95879.5 | 195029.62 | 145749.71 | 161053.91 | 110078.31 | False | 8.7 | 83.86 | 82.9 | 82.48 | 17.4 | 3.8 | 5.9 | 6.3 | 6.3 | 39.2 | 39.2 | 31.8 | NA | 3.9 | True,False;False,False;False,False | [True, False, False] | ['2025-11-06', 100.0, '2025-04-11', 46.5] | 80.49 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Aarey Drugs & Pharmaceuticals Limited | 0.4 | 27.1 | Jun 2025:NA | 11.9 | 20.7 | 23.7 | 31.3 | ||||||||
| LTASM - I | 30 | 77 | 81 | 25/07/2017 | Software Services | 219 | 5.7 | 12.8 | 9.9 | 7.6 | -27.2 | -34.9 | 46.3 | 38.8 | DAILY | 17.53 | 21.65 | 19.47 | 15.98 | 15.31 | 20.47 | 16.09 | 15.63 | 15.62 | 15.82 | 0.1 | True | False | 3.48 | NA | False | False | False | 132.3 | Information Technology | 27.8 | False | False | False | False | False | False | 10.3 | False | 10 | 1.68 | 0.2 | 0.5 | 0.3 | False | 83917.2 | 178280.6 | 150058.51 | 127565.73 | 101040.99 | False | 49.5 | 16.89 | 20.61 | 23.38 | 0 | 6.8 | 6.8 | 6 | 5.7 | 8.8 | 8.8 | 64.1 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-06-16', 32.7, '2026-03-30', 12.6] | 19.15 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Airan Limited | -8.6 | 3 | Jun 2025:NA | 13.1 | 16.9 | 27.8 | 29.8 | ||||||||
| LTASM - I | 28 | 88 | 46 | 23/05/2022 | Textiles | 36 | 4.5 | -8 | 15 | -6.1 | -37 | -22 | 39.5 | 27.8 | DAILY | 0.46 | 0.52 | 0.52 | 0.44 | 0.42 | 0.57 | 0.44 | 0.43 | 0.43 | 0.45 | 0.1 | False | False | 78.55 | NA | False | False | False | 107.3 | Textiles | 99.7 | False | False | False | False | True | 09/04/2026 | False | 6.3 | False | 20 | 0.82 | 0.6 | 0.5 | 0.4 | False | 1905808.5 | 1611908.54 | 1775333.99 | 1780763.68 | 2271577.55 | False | 52.2 | 27.94 | 35.16 | 36.45 | 39.1 | 11.2 | 7.9 | 7.2 | 6.6 | 16 | 16 | 95.7 | NA | 4.5 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 0.8, '2026-03-09', 0.4] | 0.5 | Dec 2025:13/02/2026,Jun 2025:07/08/2025 | Akshar Spintex Limited | -8 | 8 | Jun 2025:NA | 19.2 | 22.2 | 27.8 | 29.6 | |||||||
| LTASM - I | 0 | 0 | 0 | 01/07/2002 | TV Broadcasting & Software | 1202 | 5 | 9.1 | -51.7 | -74.6 | -45.6 | -8.4 | 78.9 | 695.9 | DAILY | 47.46 | 118.73 | 122.75 | 117.95 | 61.22 | 114.34 | 99.82 | 66.03 | 64.47 | 49.99 | 2.3 | False | False | 10.36 | NA | False | False | False | 127.3 | Media Entertainment & Publication | 40.9 | True | 08/04/2026 | True | True | 08/04/2026 | True | True | 08/04/2026 | True | 0 | False | 5 | 0.03 | 5.8 | 4.6 | 8.2 | False | 422871.15 | 334699.16 | 360084.6 | 437845.44 | 523905.32 | False | 2.2 | 25.03 | 7.5 | 3.58 | 100 | 2.4 | 1.5 | 1.3 | 2.5 | 52 | 52 | 99.3 | 11/04/2026 | 5 | False,False;False,False;False,False | [True, False, False] | ['2026-01-21', 224.7, '2025-05-02', 6.0] | 199.99 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Sri Adhikari Brothers Television Network Limited | -76.3 | 4 | Jun 2025:NA | 17.3 | 17.3 | 18.5 | 57.9 | |||||
| LTASM - IV | 99 | 8 | 50 | 03/01/2008 | Civil Construction | 2248 | 5 | 16.5 | -7.3 | -5.1 | -6.4 | 324.1 | 36 | 324.7 | DAILY | 314.26 | 278.22 | 332.13 | 313.74 | 287.43 | 278.18 | 307.35 | 290 | 289.32 | 285.49 | 2.5 | False | False | 3.51 | NA | False | False | False | 48.1 | Construction | 49 | False | False | False | False | False | False | 2.7 | False | 5 | 0.81 | 0.8 | 0.9 | 0.9 | False | 89065.95 | 103733.88 | 188927.96 | 103252 | 86622.48 | False | 50.8 | 98.96 | 98.96 | 98.99 | 0 | 5 | 5.1 | 5.2 | 5.2 | 44.8 | 44.8 | 68.2 | NA | 2.2 | True,False;True,False;True,False | [True, False, False] | ['2025-10-24', 490.8, '2025-04-15', 74.0] | 345.75 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | BGR Energy Systems Limited | -6.7 | 3.9 | Jun 2025:NA | 11.9 | 18.5 | 23.6 | 30.8 | ||||||||
| LTASM - I | 94 | 99 | 99 | 23/10/2020 | Gas Distribution | 1862 | 2.1 | -2.9 | 90.8 | 62.8 | 30.9 | 8.1 | 12.1 | 99.5 | DAILY | 55.97 | 42.15 | 38.72 | 35.74 | 41.65 | 42.68 | 38.82 | 44.1 | 44.49 | 50.15 | 44.4 | False | False | 14.68 | NA | False | False | False | 358.8 | Oil, Gas & Consumable fuels | 44.1 | True | 02/04/2026 | True | True | 02/04/2026 | True | True | 02/04/2026 | True | 10.9 | False | 10 | 0.97 | 70.1 | 30.5 | 17.3 | False | 9406253.95 | 4040592.44 | 2257278.26 | 5840314.43 | 9875143.54 | False | 0 | 73.01 | 89.45 | 92.87 | 0 | 11 | 11.1 | 11.6 | 9.1 | 13.6 | 13.6 | 53.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-05-26', 63.7, '2026-03-09', 28.1] | 59.83 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Confidence Petroleum India Limited | 72.1 | 92 | Jun 2025:NA | 22.2 | 22.4 | 38.5 | 53 | |||||
| LTASM - I | 99 | 38 | 83 | 16/09/2016 | Personal Care | 12608 | 1.3 | 5.8 | 0.9 | 8.7 | 90.3 | 672.5 | 11.1 | 691.5 | DAILY | 93.73 | 59.39 | 69.76 | 83.5 | 83.82 | 63.78 | 83.53 | 85.82 | 85.96 | 88.39 | 141.8 | False | False | 72.6 | NA | False | False | False | 75.3 | FMCG | 54 | False | False | False | False | False | False | 1.9 | False | 20 | 0.84 | 38.5 | 57.5 | 66.5 | True | 16814684.25 | 26368598.34 | 28898415.64 | 27020526.5 | 18962201.91 | False | 14.7 | 99 | 99 | 99 | 0 | 3.6 | 4 | 4.4 | 4.5 | 86.4 | 86.4 | 11.1 | NA | 0.6 | True,True;True,True;True,True | [False, True, False] | ['2026-01-02', 105.4, '2025-04-11', 11.8] | 93.73 | Dec 2025:29/01/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | Cupid Limited | 20.1 | 22.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e407349a-571f-4b91-949c-c0ed91b8e534.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a7a14dac-43c9-407d-ad04-959996b8d73d.pdf | 6.8 | 9.2 | 10.3 | 21 | ||||||||
| LTASM - I | 32 | 32 | 63 | 17/09/2025 | Civil Construction | 337 | 4.3 | 7.1 | 0 | -0.7 | -24.8 | -41 | 41 | 26.3 | DAILY | 37.82 | NA | NA | 38.65 | 36.02 | NA | 38.13 | 36.49 | 36.42 | 35.91 | 0.5 | False | False | 5.64 | NA | False | False | False | NA | Construction | 63.2 | False | False | False | False | False | False | 5.3 | False | 20 | 0.63 | 0.7 | 0.7 | 1.1 | False | 153177.25 | 150965.6 | NA | 189366.78 | 137908.27 | False | NA | 19.48 | 24.9 | 25.4 | 20 | 3.5 | 5.9 | 5.8 | 5.3 | 11.2 | 11.2 | 41 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 64.1, '2026-03-30', 30.0] | 45.25 | Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:07/10/2025 | Dev Accelerator Limited | -1.1 | 19.3 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a245f159-a3b3-49b2-a0ca-419bf62912b3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d49729cc-3e3c-4006-a3e6-79470b18008b.pdf | 7.3 | 10 | 15.4 | 26 | ||||||||
| LTASM - II | 0 | 2 | 0 | 17/02/2026 | Chemicals Specialty | 198 | 2.9 | 12.6 | -13.1 | -51.6 | -51.6 | -51.6 | 56.2 | 32.9 | DAILY | 22.97 | NA | NA | NA | 21.7 | NA | NA | 23.58 | 23.33 | 21.65 | 0.4 | False | False | 4.32 | NA | False | False | False | NA | Chemicals | 49.9 | True | 06/04/2026 | True | True | 06/04/2026 | True | True | 06/04/2026 | True | 7.9 | False | 5 | 1.01 | 0.5 | NA | NA | False | 166165.5 | NA | NA | NA | 170899.18 | False | NA | 0.78 | 0.37 | 0.09 | 100 | 7.3 | 8.7 | 9 | 8.3 | 0 | 0 | 56.2 | NA | -3.4 | False,False;False,False;False,False | [False, False, False] | ['2026-02-17', 52.5, '2026-03-30', 17.3] | 33.19 | Dec 2025:02/03/2026 | DCM Shriram Fine Chemicals Limited | -30.8 | 2.4 | Jun 2025:NA | 9.8 | 22.1 | 26.2 | 37.1 | |||||
| LTASM - II | 0 | 59 | 3 | 21/09/2005 | Textiles | 175 | 5 | 23.5 | 5 | -30 | -61.1 | -60.4 | 71.6 | 50 | DAILY | 0.21 | 0.43 | 0.37 | 0.22 | 0.17 | 0.41 | 0.22 | 0.18 | 0.18 | 0.18 | 1.4 | False | False | 674.54 | NA | False | False | False | 176.7 | Textiles | 80.9 | False | False | False | False | False | False | 9.5 | False | 5 | 1.77 | 6.3 | 6.9 | 7.3 | False | 84110732.8 | 86736042.86 | 67271622.03 | 83696216.47 | 74266836.49 | False | 3.6 | 0.09 | 0.04 | 0.05 | 100 | 1.9 | 5.3 | 6.5 | 8.2 | 0 | 0 | 92.7 | NA | -5 | False,False;False,False;False,False | [False, False, False] | ['2025-07-02', 0.7, '2026-03-30', 0.1] | 0.29 | Dec 2025:14/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | Filatex Fashions Limited | -30 | 3.3 | Jun 2025:NA | 9.5 | 19 | 33.3 | 36.4 | ||||||||
| LTASM - I | 91 | 70 | 67 | 07/09/2022 | Food Products | 3498 | 0.4 | 4.6 | 7.8 | 0.3 | 28.8 | 55.4 | 9.1 | 87.4 | DAILY | 168.64 | 143.6 | 150.21 | 159.77 | 156.84 | 142.84 | 158.96 | 159.52 | 159.62 | 162.21 | 27.8 | False | False | 7.8 | NA | False | False | False | 76.6 | FMCG | 37.6 | False | False | False | False | False | False | 2.2 | False | 20 | 0.76 | 19.3 | 17 | 21.4 | False | 1763859.7 | 1565347.06 | 1938067.22 | 1759475.58 | 1775168.62 | False | 12.7 | 96.26 | 94.73 | 93.43 | 8.1 | 3.5 | 3.8 | 3.6 | 3.7 | 80 | 80 | 9.1 | NA | 1.4 | True,True;True,True;True,True | [False, False, False] | ['2025-12-24', 185.4, '2025-05-09', 90.0] | 168.64 | Dec 2025:04/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | GRM Overseas Limited | 0.9 | 2.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5923a474-ba13-44bc-a9f6-2e218ce367f1.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7d98a84e-f739-4050-b48f-60b37bccf057.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9d1feeb4-e1c5-4b81-acd4-c8eff7014352.pdf | 2.9 | 10.3 | 10.9 | 19.3 | ||||||||
| LTASM - I | 99 | 61 | 98 | 12/08/2002 | Electrical - Power Equipment | 104080 | 4 | 9.2 | 5.5 | 49.6 | 35 | 205 | 6.4 | 210.9 | DAILY | 4067 | 3024.2 | 3179.29 | 3648.71 | 3721.62 | 3026.78 | 3599.47 | 3748.18 | 3752.65 | 3807.34 | 274.5 | False | False | 12.54 | Nifty Energy,Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 98.5 | Capital Goods | 49 | False | False | False | False | False | False | 4.2 | False | 20 | 1.59 | 106.1 | 102.7 | 114.2 | False | 733516.55 | 736069.24 | 689156.9 | 744020.37 | 798120.27 | False | 2.8 | 98.13 | 98.15 | 98.33 | 0 | 4.9 | 5.6 | 5.4 | 4.9 | 76 | 76 | 6.4 | NA | 1.1 | True,True;True,True;True,True | [True, False, True] | ['2026-04-01', 4344.0, '2025-04-11', 1308.0] | 4067 | Dec 2025:28/01/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | GE Vernova T&D India Limited | 40 | 49.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3a7a4f82-ea36-45fb-9f49-2c29f93d384c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ddf49330-531c-4829-b736-2a4d9abb616c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9fcddcc8-45b4-4318-aad9-dba9f05bf5cb.pdf | 11.5 | 11.5 | 16 | 22 | ||||||||
| LTASM - I | 98 | 18 | 57 | 08/01/2010 | Mining/Minerals | 51237 | 1.5 | 5.3 | -3.4 | -2.9 | 53.8 | 165.5 | 30.3 | 167.7 | DAILY | 530.05 | 388.75 | 433.17 | 552.84 | 495.2 | 422.97 | 517.74 | 509.54 | 508.87 | 507.79 | 619.9 | False | False | 32.73 | Nifty Metals & Mining,Nifty Manufacturing,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 79.9 | Metals & Mining | 33.9 | False | False | False | False | False | False | 1.8 | False | 20 | 0.37 | 352.8 | 655.1 | 686.8 | True | 12631483.5 | 23904190.06 | 19737434.95 | 18893889.72 | 12881569.77 | False | 14.9 | 97.85 | 98.38 | 98.03 | 1 | 2.9 | 4.6 | 4.7 | 4.3 | 83.2 | 83.2 | 30.3 | NA | 1.1 | True,True;True,True;True,True | [False, False, False] | ['2026-01-29', 760.0, '2025-04-11', 198.0] | NA | Sep 2025:11/11/2025,Jun 2025:14/08/2025 | Hindustan Copper Limited | NA | NA | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bb11feaf-f011-44c9-9363-50276141c6bd.pdf | 3.2 | 9.9 | 12.6 | 20.7 | ||||||||
| LTASM - I | 96 | 3 | 99 | 01/07/2002 | Packaging | 3359 | -5 | -5 | -11.1 | 76.5 | 33 | 18 | 25 | 111 | DAILY | 770 | 572.94 | 571.36 | 659.32 | 867.7 | 612.98 | 711.21 | 803.7 | 806.4 | 814.05 | 30.2 | False | False | 1.11 | NA | False | False | False | 289.8 | Capital Goods | 25.4 | False | False | False | False | False | False | 7.2 | False | 5 | 0.35 | 24.6 | 40.1 | 25.6 | False | 328608.7 | 534222.28 | 307968.3 | 462116.68 | 330039.32 | False | 8.1 | 85.99 | 93.18 | 95.15 | 0 | 4.9 | 4.1 | 4.7 | 6.3 | 30.4 | 30.4 | 46.9 | NA | 0.4 | True,True;False,False;False,False | [False, False, True] | ['2026-03-19', 1026.4, '2026-01-21', 365.0] | 1007.6 | Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025 | Jindal Poly Films Limited | 68.5 | 124.6 | Jun 2025:NA | 13.9 | 13.9 | 21.3 | 31.4 | ||||||||
| LTASM - I | 96 | 94 | 99 | 12/03/2026 | Oil & Gas-Refining & Marketing | 387 | 3.1 | -1.2 | 21.6 | 78.4 | 24.2 | 7.8 | 17.8 | 97.6 | DAILY | 377.75 | 276.38 | 275.62 | 288.42 | 371.95 | 325.42 | 314.57 | 358.71 | 360.7 | 376.87 | 2.4 | False | False | 0.34 | NA | False | False | False | 257.9 | Oil, Gas & Consumable fuels | 33.1 | False | False | True | 12/03/2026 | True | True | 12/03/2026 | True | 4.3 | False | 20 | 0.15 | 4.1 | 2.3 | 1.4 | False | 63788.05 | 35417.22 | 22647.58 | 38336.42 | 44639.04 | False | 25.7 | 64.85 | 89.11 | 93.49 | 0 | 5.9 | 6.4 | 6.7 | 6.8 | 30.4 | 30.4 | 76.1 | NA | -0.8 | False,True;False,False;False,False | [False, True, False] | ['2025-08-21', 459.6, '2026-01-29', 191.2] | NA | NA | Kotyark Industries Limited | NA | NA | Jun 2025:NA | 7.7 | 9.7 | 13.7 | 25.9 | ||||||
| LTASM - I | 32 | 3 | 16 | 05/05/2020 | Jewellery | 1210 | 1.1 | -0.2 | -10.9 | -17.7 | -34.4 | 17 | 39.5 | 20.9 | DAILY | 241.73 | 299.87 | 296.77 | 273.06 | 249.76 | 275.98 | 265.58 | 250.66 | 249.91 | 242.43 | 1 | False | False | 1.25 | NA | False | False | False | 51.5 | Consumer Durables | 25 | False | False | False | False | False | False | 5.3 | False | 20 | 0.71 | 0.8 | 1.2 | 2 | False | 39436.85 | 63292.6 | 89607.51 | 61460.49 | 40357.18 | False | 18.3 | 66.4 | 45.81 | 37.24 | 65.6 | 5.9 | 6.5 | 6.3 | 5.7 | 24.8 | 24.8 | 39.5 | NA | -2.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-24', 399.6, '2025-04-11', 200.0] | 317.3 | Dec 2025:13/02/2026,Sep 2025:13/10/2025,Jun 2025:22/07/2025 | Laxmi Goldorna House Limited | -23.8 | 4 | Jun 2025:NA | 9.3 | 10 | 11.5 | 20.1 | ||||||||
| LTASM - I | 93 | 71 | 96 | 05/05/2006 | Industrial Products & Manufacturing | 466 | 5.6 | 6.9 | 8.1 | 30.4 | 22.2 | 49.8 | 8.6 | 68.2 | DAILY | 233.78 | 188.88 | 183.64 | 192.29 | 207.54 | 195.25 | 196.66 | 208.41 | 208.99 | 216.32 | 1.9 | True | True | 0.93 | NA | False | False | False | 129.2 | Capital Goods | 46.4 | False | False | False | False | False | False | 6.4 | False | 20 | 1.2 | 1.6 | 1.4 | 1.7 | False | 93284.9 | 83954.92 | 87502.03 | 96564.55 | 92102.79 | False | 2 | 79.35 | 92.08 | 93.75 | 3.1 | 3.9 | 5 | 5.5 | 5.9 | 50.4 | 50.4 | 50.9 | NA | 1.2 | True,True;True,False;False,False | [False, False, False] | ['2025-07-08', 255.9, '2025-12-09', 139.0] | 233.78 | Dec 2025:13/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | Lokesh Machines Limited | 31.7 | 32.9 | Jun 2025:NA | 8.3 | 10.4 | 14.6 | 22.4 | ||||||||
| LTASM - I | 77 | 98 | 88 | 12/08/2008 | Civil Construction | 105 | -1.9 | 34.9 | 32.9 | 14.1 | -7 | 10 | 22.8 | 49.9 | DAILY | 7.84 | 7.38 | 7.09 | 6.23 | 6.19 | 7.23 | 6.38 | 6.45 | 6.47 | 6.86 | 0.1 | False | False | 4.74 | NA | False | False | False | 110 | Construction | 35.1 | False | False | False | False | True | 27/03/2026 | False | 6.4 | False | 10 | 0.56 | 0.1 | 0.1 | 0.1 | False | 150421.65 | 74883.92 | 90825.57 | 111720.17 | 164891.43 | False | 23.3 | 63.66 | 71.65 | 74.37 | 0 | 9.1 | 9.2 | 9 | 8 | 18.4 | 18.4 | 96.1 | NA | 3.1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 10.2, '2026-04-01', 5.2] | 7.99 | Dec 2025:29/01/2026,Sep 2025:10/11/2025,Jun 2025:08/08/2025 | Landmark Property Development Company Limited | 21.6 | 28.7 | Jun 2025:NA | 9.6 | 33.6 | 37 | 37 | |||||||
| LTASM - I | 96 | 69 | 64 | 01/07/2002 | Auto Ancilaries | 5210 | 5 | 14.7 | 7.6 | -0.3 | 12.7 | 131.4 | 19.7 | 146.7 | DAILY | 5571.6 | 4800.15 | 5172.77 | 5390.25 | 5007.24 | 4759.69 | 5270.93 | 5142.02 | 5135.42 | 5118.87 | 10.3 | True | False | 0.23 | NA | False | False | False | 179.4 | Auto | 25 | False | False | False | False | False | False | 7.3 | False | 20 | 1.32 | 5.7 | 11.4 | 8.4 | False | 20466.8 | 41954.16 | 29219.24 | 30161.34 | 21892.88 | False | 9.6 | 97.04 | 96.6 | 96.15 | 2 | 4.7 | 4.3 | 4.5 | 4.6 | 69.6 | 69.6 | 19.7 | NA | 0.1 | True,True;True,False;True,False | [False, False, False] | ['2026-02-11', 6934.5, '2025-05-07', 2258.0] | 6703 | Dec 2025:10/02/2026,Jun 2025:06/08/2025 | Lumax Industries Limited | -9.2 | 13 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fa26af96-fe9f-49fe-a7b9-c52a42696bee.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f4cb923d-a5c4-45d4-bca7-d4fcb8e88b52.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/2ffac3e7-c096-4431-897d-35a7ba43a3b7.pdf | 12.6 | 17.6 | 19.3 | 19.3 | ||||||||
| LTASM - I | 44 | 68 | 77 | 05/11/2013 | Jewellery | 15 | 0.8 | 9.9 | 7.5 | 4.9 | -20 | -16.7 | 51.2 | 30 | DAILY | 5.33 | 5.93 | 5.44 | 5.03 | 4.75 | 5.68 | 4.97 | 4.89 | 4.89 | 4.96 | 0 | True | False | 1.9 | NA | False | False | False | 62.4 | Consumer Durables | 63.6 | False | False | False | False | False | False | 14 | False | 20 | 2.46 | 0 | 0 | 0 | False | 39872.6 | 55631.12 | 72178.48 | 49371.89 | 43956.86 | False | 61.2 | 41.59 | 44.39 | 44.42 | 24.1 | 7.1 | 8.2 | 8.2 | 7.8 | 17.6 | 17.6 | 95.2 | NA | 0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-06-03', 10.9, '2026-03-30', 4.1] | 6.04 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Lypsa Gems & Jewellery Limited | -11.8 | 6.8 | Jun 2025:NA | 14 | 15.3 | 24.8 | 25.3 | ||||||||
| LTASM - IV | 99 | 33 | 83 | 01/07/2016 | Iron & Steel | 1535 | 0.2 | 2.7 | 0 | 9 | 81.1 | 285.4 | 9.8 | 326.7 | DAILY | 946.85 | 629.64 | 722.26 | 835.35 | 951.81 | 669.7 | 873 | 923.49 | 925.59 | 941.28 | 0.8 | False | False | 0.44 | NA | False | False | False | 54.5 | Metals & Mining | 27.2 | False | False | False | False | False | False | 3.6 | False | 5 | 0.25 | 0.1 | 0.2 | 0.1 | True | 8235.9 | 11448.92 | 19366.64 | 10373.02 | 6689.57 | False | 43 | 99 | 99 | 99 | 0 | 5.1 | 5.2 | 6.4 | 6.8 | 79.2 | 79.2 | 9.8 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2026-03-12', 1050.0, '2025-04-16', 221.9] | 1020.9 | Dec 2025:13/02/2026,Sep 2025:13/11/2025,Jun 2025:08/08/2025 | Mahamaya Steel Industries Limited | 32.2 | 46.6 | Jun 2025:NA | 6.2 | 7.3 | 9 | 21.1 | ||||||||
| LTASM - I | 99 | 82 | 99 | 15/03/2021 | Aerospace & Defense | 12828 | 0.4 | 15.2 | 12.5 | 56.5 | 121.9 | 215.5 | 6.1 | 219 | DAILY | 4173.8 | 2391.32 | 2678.2 | 3547.79 | 3642.92 | 2646.54 | 3478.16 | 3724.48 | 3733.66 | 3867.92 | 165.6 | False | False | 2.13 | Nifty Defence | False | False | False | 115.7 | Capital Goods | 69.4 | False | False | False | False | False | False | 5.7 | False | 20 | 1.99 | 83.9 | 112.9 | 92.1 | False | 433867.9 | 593424.42 | 460376.54 | 527087.67 | 567678.92 | False | 1.5 | 98.56 | 99 | 99 | 0 | 6.7 | 5.1 | 5.1 | 5.1 | 97.6 | 97.6 | 6.1 | NA | 0.8 | True,True;True,True;True,True | [False, False, True] | ['2026-04-09', 4444.0, '2025-04-11', 1308.2] | 4173.8 | Dec 2025:29/01/2026,Sep 2025:05/11/2025,Jun 2025:05/08/2025 | Mtar Technologies Limited | 52.2 | 62.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=11fdc227-6d0e-4b9e-91bb-e2b0da74c964.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d23a1412-cfdb-4bb4-ba71-ea5690b8f41c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/70495349-6ab6-4445-80c5-779e3031f1cf.pdf | 10.8 | 20.7 | 22.3 | 25.5 | ||||||||
| LTASM - I | 97 | 51 | 97 | 10/11/2022 | Real Estate | 406 | 0.2 | -2.2 | 3.3 | 35.5 | 44 | 96.3 | 9.5 | 120.5 | DAILY | 121.29 | 90 | 95.31 | 109.36 | 117.49 | 95.83 | 110.81 | 117.55 | 117.8 | 120.23 | 0.8 | False | False | 1.13 | NA | False | False | False | 251.3 | Realty | 33.8 | False | False | False | False | False | False | 2.7 | False | 20 | 0.46 | 0.8 | 0.9 | 0.6 | True | 72548.35 | 85033.54 | 50616.13 | 68999.18 | 58753.68 | False | 13.1 | 92.53 | 96.5 | 96.98 | 1 | 4.8 | 4.4 | 4.6 | 5.1 | 83.2 | 83.2 | 73.6 | NA | 0.1 | True,True;True,True;True,True | [False, False, True] | ['2026-02-19', 134.0, '2025-05-07', 55.0] | 125.43 | Dec 2025:19/01/2026,Sep 2025:24/10/2025,Jun 2025:22/07/2025 | NDL Ventures Limited | 31.7 | 45.5 | Jun 2025:NA | 7.8 | 10.1 | 10.1 | 14.3 | ||||||||
| LTASM - I | 98 | 99 | 99 | 05/03/2026 | Industrial Products & Manufacturing | 4294 | 2 | 19.4 | 79.9 | 69.4 | 69.4 | 69.4 | 3.2 | 97 | DAILY | 347.15 | NA | NA | NA | 257.02 | NA | NA | 266.88 | 268.79 | 296.83 | 43.4 | True | True | NA | NA | True | False | False | NA | Capital Goods | NA | False | False | False | False | False | False | 5.3 | False | 20 | 0.69 | 35.9 | NA | NA | False | 1616434.65 | NA | NA | NA | 2253440.43 | False | NA | 98 | 98 | 98 | 0 | 8.5 | 8.9 | 8.5 | NA | 0 | 0 | 3.2 | NA | 2.4 | False,False;False,False;False,False | [False, False, False] | ['2026-04-10', 358.8, '2026-03-09', 176.2] | 347.15 | Dec 2025:14/03/2026 | Omnitech Engineering Limited | 58.8 | 64.2 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5e432bfb-083a-45de-b9f6-804ff4bc55d2.pdf | 18.6 | 23.1 | 29.7 | 47 | ||||||||
| LTASM - I | 0 | 0 | 0 | 23/04/2019 | Diversified Retail | 71 | 4.9 | 20.9 | -45.3 | -73.2 | -81.6 | -83.7 | 87.8 | 27 | DAILY | 4.05 | 15.95 | 16.41 | 8.92 | 4.75 | 15.62 | 8.12 | 5.12 | 5.01 | 4.04 | 1.3 | False | False | 9.45 | NA | False | False | False | 273.9 | Consumer Services | 53.4 | False | False | True | 24/03/2026 | False | True | 24/03/2026 | False | 0 | False | 5 | 0.09 | 10 | 7.5 | 4.8 | False | 2659376.65 | 1924636 | 1152567.09 | 2003918.21 | 2304232.52 | False | 2.4 | 0 | 0 | 0 | NA | 1.8 | 1.2 | 2.1 | 3.1 | 4 | 4 | 94.8 | NA | 4.9 | False,False;False,False;False,False | [True, False, False] | ['2025-09-18', 33.1, '2026-04-07', 3.2] | 14.13 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Osia Hyper Retail Limited | -71.3 | 2.5 | Jun 2025:NA | 9.1 | 21.2 | 21.2 | 57.1 | ||||||
| LTASM - I | 5 | 63 | 5 | 15/03/2004 | Software Services | 47 | 0 | 7 | 6.2 | -26.5 | -51.5 | -29.3 | 55.3 | 19.9 | DAILY | 32.92 | 46.11 | 43.54 | 33.68 | 29.75 | 45.73 | 33.6 | 30.91 | 30.86 | 30.93 | 0 | False | False | 1.02 | NA | False | False | False | 116.7 | Information Technology | 69.9 | False | False | False | False | True | 19/03/2026 | False | 7.4 | False | 5 | 1.02 | 0.2 | 0.1 | 0.1 | False | 12554.9 | 8486.76 | 10714.41 | 9960.71 | 10580.98 | False | 54.8 | 7.7 | 10.31 | 10.6 | 73.7 | 6 | 6.3 | 6.3 | 6.5 | 24 | 24 | 93.8 | NA | 3.2 | False,False;False,False;False,False | [True, False, False] | ['2025-10-10', 73.6, '2026-03-30', 27.5] | 42.95 | Dec 2025:13/02/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | Palred Technologies Limited | -23.4 | 4.3 | Jun 2025:NA | 11.3 | 16.9 | 18.7 | 20.5 | |||||||
| LTASM - I | 3 | 19 | 23 | 13/10/2022 | Auto Ancilaries | 250 | 1.7 | 10.9 | -3.1 | -14.2 | -54.9 | -49.8 | 61.5 | 28.1 | DAILY | 18.08 | 30.78 | 27.32 | 19.47 | 17.28 | 28.36 | 19.46 | 17.64 | 17.58 | 17.17 | 0.3 | False | False | 5.34 | NA | False | False | False | 123.1 | Auto | 38.5 | False | False | False | False | False | False | 5 | False | 20 | 0.92 | 0.7 | 1 | 0.8 | False | 169980.65 | 220004.82 | 224854.63 | 203287.37 | 177302.82 | False | 21.1 | 2 | 1.93 | 2.48 | 25 | 6.4 | 8.4 | 7.7 | 8 | 12.8 | 12.8 | 76.2 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-06-30', 47.0, '2026-03-30', 14.1] | 25.18 | Dec 2025:11/02/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | Pavna Industries Limited | -26.3 | 16.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f960b851-d2c0-4873-acd0-f5e09a64599f.pdf | 13 | 20.9 | 29.1 | 30.5 | ||||||||
| LTASM - II | 99 | 92 | 97 | 20/06/2006 | Media & Entertainment | 25940 | 4.8 | -4.3 | 19.4 | 37.8 | 98.9 | 271.1 | 6.8 | 275.6 | DAILY | 334.5 | 203.53 | 220.83 | 278.18 | 301.99 | 215.52 | 282.39 | 309.37 | 310.64 | 325.63 | 143.3 | False | False | 30.42 | Nifty Media | False | False | False | 129.3 | Media Entertainment & Publication | 39.2 | False | False | False | False | False | False | 7.3 | False | 20 | 0.58 | 88.4 | 104.7 | 101.2 | False | 4707895.9 | 5806826.4 | 4458081.51 | 5223734.04 | 4725146.49 | False | 0.8 | 98.86 | 99 | 99 | 0 | 6.7 | 6.6 | 6.2 | 5.8 | 87.2 | 87.2 | 6.8 | NA | 0.8 | True,True;True,True;True,True | [False, True, False] | ['2026-04-06', 359.0, '2025-04-11', 89.1] | 349.5 | Dec 2025:27/01/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | Prime Focus Limited | 54.8 | 66.1 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d8a33581-15e7-4d1a-b015-fb62680d1feb.pdf | 11.6 | 13.1 | 13.1 | 29.4 | ||||||||
| LTASM - I | 1 | 5 | 1 | 24/08/2015 | Iron & Steel | 881 | 4 | 19.7 | -9.1 | -38.6 | -46.2 | -41.8 | 63.8 | 57.4 | DAILY | 5.4 | 9.35 | 8.69 | 6.39 | 4.97 | 8.71 | 6.2 | 5.16 | 5.12 | 4.87 | 11.6 | False | False | 101.63 | NA | False | False | False | 111.2 | Metals & Mining | 62.2 | False | False | False | False | True | 30/03/2026 | False | 4 | False | 5 | 1.28 | 27 | 16.2 | 13.7 | False | 25075521.85 | 14910088.48 | 15012998.14 | 18473972.71 | 23680182.77 | False | 37.3 | 3.11 | 1.37 | 1.04 | 88.9 | 5.8 | 9.1 | 8.3 | 7.1 | 7.2 | 7.2 | 69.2 | NA | 4.8 | False,False;False,False;False,False | [True, False, False] | ['2025-06-06', 14.9, '2026-03-30', 3.4] | 7.47 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Rama Steel Tubes Limited | -27.1 | 6.6 | Jun 2025:NA | 9.9 | 26.1 | 31.3 | 44.2 | |||||||
| LTASM - I | 8 | 26 | 0 | 13/10/2017 | Chemicals-Plastics | 1148 | 1.8 | 1.8 | -1.4 | -49.8 | -33.8 | 3.9 | 74.8 | 31.2 | DAILY | 26.78 | 43.72 | 46.06 | 44.89 | 24.29 | 41.26 | 37.35 | 28.44 | 28.08 | 25.93 | 12.3 | False | False | 33.87 | NA | False | False | False | 253.8 | Chemicals | 78.9 | False | False | False | False | False | False | 4.3 | False | 5 | 0.31 | 17.6 | 19.6 | 11.5 | False | 5320023.75 | 6307652.38 | 3726122.15 | 5570616.91 | 4714552.5 | False | 1.3 | 53.99 | 22.4 | 13.31 | 91.8 | 6.6 | 6.2 | 5.2 | 4.2 | 69.6 | 69.6 | 78.4 | NA | 3.7 | False,False;False,False;False,False | [False, False, False] | ['2026-02-01', 106.4, '2025-04-11', 20.4] | 106.34 | Dec 2025:29/01/2026,Sep 2025:14/11/2025,Jun 2025:08/09/2025 | R M Drip and Sprinklers Systems Limited | -56 | 74.9 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0da4c32c-1db1-4333-9e10-ebd51912525d.pdf | 9.3 | 13.8 | 20.3 | 28 | ||||||||
| LTASM - I | 99 | 96 | 98 | 09/12/2024 | Aerospace & Defense | 3457 | 14.8 | 22.3 | 25.9 | 55.3 | 31.5 | 220.9 | 4.3 | 223.2 | DAILY | 916.4 | 652.41 | 691.25 | 711.33 | 722.41 | 640.95 | 712.09 | 741.07 | 742.97 | 775.96 | 8.4 | True | True | 0.95 | NA | True | True | False | 54 | Capital Goods | 25.2 | False | False | False | False | False | False | 16.7 | False | 20 | 11.01 | 6.9 | 9.2 | 15.1 | False | 101883.25 | 136921.86 | 172071.14 | 148849.36 | 161836.75 | False | 19.5 | 98.03 | 98.86 | 98.99 | 0 | 6.9 | 5.6 | 5.4 | 5.3 | 56.8 | 56.8 | 4.3 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2026-04-10', 957.9, '2025-04-11', 283.5] | 916.4 | Dec 2025:03/02/2026,Sep 2025:10/11/2025,Jun 2025:13/08/2025 | Rossell Techsys Limited | 37.4 | 43.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ced843cc-f117-4335-8fd1-6b7f54503481.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=77d3cb8e-d33a-48bb-9890-c79b8079b37f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a3808d47-a3bb-47d2-aedc-1806aef355a0.pdf | 19.3 | 25.4 | 28.5 | 32.1 | ||||||||
| LTASM - I | 90 | 80 | 93 | 01/10/2020 | Software Services | 136 | 18.5 | 18.8 | 11.2 | 22.4 | 23.3 | 50.1 | 25.1 | 55.7 | DAILY | 130.82 | 121.93 | 115.31 | 109.37 | 108.99 | 115.85 | 110.55 | 110.55 | 110.61 | 112.41 | 0.1 | True | False | 0.26 | NA | False | False | False | 182.6 | Information Technology | 25 | False | False | False | False | False | False | 17 | False | 20 | 4.43 | 0.1 | 0.1 | 0.1 | False | 5133 | 12472.72 | 8016.38 | 10451.54 | 9064.65 | False | 42.2 | 82.83 | 83.91 | 85.65 | 0 | 7.2 | 8 | 7.8 | 8.9 | 25.6 | 25.6 | 25.1 | NA | 1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-05-23', 174.6, '2025-04-15', 84.0] | 137.56 | Dec 2025:13/02/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | SecMark Consultancy Limited | 19.2 | 33 | Jun 2025:NA | 18 | 24.4 | 24.4 | 27.2 | ||||||||
| LTASM - I | 90 | 53 | 62 | 26/06/2023 | Iron & Steel | 439 | -0.2 | 1 | 3.8 | -1.2 | 22.1 | 56.8 | 10.5 | 75.6 | DAILY | 4.97 | 4.29 | 4.48 | 4.79 | 4.77 | 4.43 | 4.79 | 4.82 | 4.82 | 4.87 | 0.8 | False | False | 62.72 | NA | False | False | False | 92.2 | Metals & Mining | 70.8 | False | False | False | False | False | False | 1.2 | False | 20 | 0.22 | 0.8 | 0.7 | 1 | False | 1779584.7 | 1709352.26 | 2132335.48 | 1943910.08 | 1723499.21 | False | 12.7 | 89.46 | 91.51 | 90.67 | 5.3 | 1.8 | 3.9 | 3.6 | 3.7 | 70.4 | 70.4 | 32.6 | NA | 0.4 | True,True;True,True;True,True | [False, False, False] | ['2026-01-07', 5.6, '2025-05-09', 2.8] | 4.98 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Shah Metacorp Limited | 4.6 | 5.9 | Jun 2025:NA | 2.2 | 3.6 | 6.2 | 16.1 | ||||||||
| LTASM - II | 88 | 95 | 87 | 14/11/2025 | Trading - Metals | 462 | -0.2 | 4.2 | 23.6 | 13.4 | 13.3 | 36 | 9.4 | 36 | DAILY | 340 | 300.88 | 300.43 | 307.83 | 324.39 | 297.89 | 312.93 | 326.24 | 327.07 | 336.25 | 0.1 | False | False | 0.36 | NA | False | False | False | 124.8 | Metals & Mining | 26.5 | False | False | False | False | True | 01/04/2026 | False | 9.4 | False | 5 | 0 | 0 | 0 | 0 | False | 1473.15 | 617.66 | 984.64 | 985.18 | 1333.85 | False | 73.9 | 86.86 | 88.52 | 87.75 | 3.3 | 6.2 | 7.9 | 5.8 | 4 | 56.8 | 56.8 | 9.4 | NA | 5 | True,True;True,False;True,False | [False, False, False] | ['2026-03-23', 375.4, '2025-04-11', 250.0] | 362.65 | Dec 2025:13/02/2026 | Shiv Aum Steels Limited | 13 | 24.7 | Jun 2025:NA | 12.8 | 13.1 | 13.8 | 26.7 | |||||||
| LTASM - IV | 98 | 88 | 55 | 19/07/2007 | Other Telecom Services | 3175 | 5 | 14.6 | 14.8 | -3.6 | 13.5 | 212.3 | 22.3 | 212.3 | DAILY | 179.43 | 159.73 | 175.5 | 167.88 | 159.47 | 155.41 | 167.25 | 163.19 | 163.18 | 165.28 | 2.3 | False | False | 5.09 | NA | False | False | False | 82.9 | Telecommunication | 28.8 | False | False | False | False | False | False | 4.1 | False | 5 | 0.96 | 0.9 | 0.8 | 0.7 | False | 144271 | 132007.24 | 170946.87 | 134756.15 | 125016.96 | False | 35.3 | 98.03 | 97.74 | 97.8 | 1 | 4.3 | 4.7 | 4.7 | 4.9 | 57.6 | 57.6 | 22.3 | NA | 0.6 | True,True;True,False;True,False | [True, False, False] | ['2025-11-04', 231.0, '2025-04-11', 57.5] | 183.87 | Dec 2025:14/02/2026,Sep 2025:08/11/2025,Jun 2025:08/08/2025 | Megasoft Limited | -3.7 | 2.5 | Jun 2025:NA | 7.3 | 16.3 | 18 | 21.9 | ||||||||
| LTASM - I | 95 | 33 | 13 | 01/12/2017 | Software Services | 1621 | -0.1 | 7.5 | 0 | -19.4 | 72.2 | 81.7 | 24.5 | 1646.6 | DAILY | 127.61 | 94.92 | 102.06 | 128.12 | 115.82 | 102.4 | 122.54 | 120.77 | 120.64 | 121.11 | 2.4 | False | False | 3.23 | NA | False | False | False | 41.7 | Information Technology | 25.4 | False | False | False | False | False | False | 3.8 | False | 5 | 0.63 | 0.7 | 1.3 | 4.5 | False | 207418.45 | 372526.64 | 950744.81 | 642485.79 | 237723.77 | False | 30.6 | 96.99 | 97.32 | 96.78 | 4 | 3.4 | 5.3 | 5.1 | 4.7 | 76.8 | 76.8 | 24.5 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2026-01-09', 169.0, '2025-05-02', 7.3] | 145.13 | Dec 2025:02/02/2026,Sep 2025:10/11/2025,Jun 2025:31/07/2025 | Silver Touch Technologies Limited | -10 | 7.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=190b0e40-316d-4e8e-9625-c7199dabfabe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd507bf8-b437-40a4-be0a-f7428c1f9365.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0931f33a-d75f-458f-98ba-411255fb3388.pdf | 4.6 | 11.2 | 20.1 | 23.3 | ||||||||
| LTASM - I | 99 | 97 | 99 | 08/12/2000 | Computer-Networking | 11281 | 4.8 | 22.8 | 28.4 | 149.4 | 98.1 | 183.1 | 1.8 | 292.8 | DAILY | 231.22 | 125.48 | 128.05 | 165.5 | 190.14 | 131.2 | 168.22 | 189.36 | 190.19 | 200.11 | 164.4 | False | False | 27.11 | NA | True | False | False | 198.4 | Information Technology | 55.6 | False | False | False | False | False | False | 7.3 | False | 5 | 1.56 | 119.7 | 153.6 | 85.9 | False | 8456774.95 | 10956534.96 | 5798951.6 | 8446121.25 | 8491091.27 | False | 0 | 98.04 | 99 | 99 | 0 | 6.2 | 6.1 | 6.8 | 6.6 | 47.2 | 47.2 | 44.3 | NA | 0 | True,True;True,True;True,False | [True, False, True] | ['2026-04-10', 235.4, '2025-04-24', 58.9] | 231.22 | Dec 2025:23/01/2026,Sep 2025:06/11/2025,Jun 2025:25/07/2025 | Sterlite Technologies Limited | 161.6 | 166.3 | Jun 2025:NA,Sep 2025:https://stl.tech/wp-content/uploads/2025/11/Earnings-call_Presentation-Q2_FY26.pdf,Dec 2025:https://stl.tech/wp-content/uploads/2026/01/Investor-Earnings-Presentation-1.pdf | 16.6 | 24.8 | 27.4 | 27.8 | ||||||||
| LTASM - I | 88 | 31 | 85 | 10/12/2010 | Textiles | 1569 | 0.8 | 3.3 | -0.2 | 10.7 | -11.7 | 59.3 | 25.9 | 181.4 | DAILY | 30 | 28.12 | 30.06 | 27.5 | 29.51 | 27.19 | 28.54 | 29.14 | 29.18 | 29.54 | 0.5 | False | False | 5.32 | NA | False | False | False | 101.6 | Textiles | 10.2 | False | False | False | False | False | False | 2.8 | False | 5 | 0.4 | 0.4 | 0.4 | 0.3 | False | 153544.4 | 147432.76 | 154436.86 | 147688.51 | 135442.36 | False | 20.1 | 92.77 | 91.24 | 91 | 10.2 | 4.7 | 5.7 | 5.9 | 6.4 | 44.8 | 44.8 | 77.5 | NA | 2.1 | True,True;True,False;True,False | [False, False, False] | ['2025-10-23', 40.5, '2025-06-19', 10.7] | 31.29 | Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:05/08/2025 | Sumeet Industries Limited | 15 | 21.7 | Jun 2025:NA | 6 | 8.4 | 8.4 | 12.9 | ||||||||
| LTASM - I | 2 | 65 | 2 | 01/04/2005 | Investment Banking & Broking | 1011 | 3.9 | 21.2 | 6.4 | -31 | -49.8 | -46.7 | 58.1 | 43.6 | DAILY | 74.51 | NA | NA | 73.22 | 63.33 | NA | 77.08 | 66.17 | 65.98 | 66.03 | 0.6 | False | False | 3.99 | NA | False | False | False | NA | Financial Services | 29.4 | False | False | False | False | False | False | 9.2 | False | 5 | 0.74 | 1.2 | 1.4 | 7 | False | 89740.45 | 106696.44 | NA | 214578.49 | 92654.48 | False | NA | 3.84 | 1.42 | 1.4 | 75 | 7 | 7.2 | 6.4 | 6.2 | 36.8 | 36.8 | 58.1 | NA | -5 | False,False;False,False;False,False | [False, False, False] | ['2025-11-24', 177.9, '2026-03-30', 51.9] | 94.1 | Dec 2025:21/01/2026,Sep 2025:11/11/2025 | Systematix Corporate Services Limited | -20.8 | 2.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b0bdd05-2c14-4c1e-aff9-34dd87a07ee0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=8b82b923-9480-40ef-bdbe-09b54c167323.pdf | 14 | 19.6 | 26 | 30.8 | ||||||||
| LTASM - I | 80 | 39 | 34 | 29/12/2016 | Software Services | 441 | 5 | 11.2 | 1.2 | -9.9 | -20.5 | 64.1 | 40.5 | 74.8 | DAILY | 355.6 | 392.95 | 424.25 | 366.5 | 325.99 | 367.36 | 359.08 | 334.43 | 333.67 | 330.67 | 0.8 | False | False | 0.65 | NA | False | False | False | 117.9 | Information Technology | 52.5 | False | False | False | False | True | 24/03/2026 | False | 5.5 | False | 5 | 0.64 | 0.2 | 0.2 | 0.2 | False | 23404.3 | 25057.12 | 29614.93 | 22810.77 | 20862.45 | False | 73.6 | 90.81 | 84.26 | 82.36 | 20.2 | 5.2 | 5.5 | 5.5 | 5.5 | 38.4 | 38.4 | 40.5 | NA | 0.4 | True,False;True,False;True,False | [False, False, False] | ['2025-11-17', 598.0, '2025-05-06', 203.4] | 441.3 | Dec 2025:10/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | Tera Software Limited | -19.4 | 5.4 | Jun 2025:NA | 6.9 | 12.7 | 15.3 | 18.1 | |||||||
| LTASM - I | 3 | 96 | 14 | 07/04/2022 | Agro Products | 95 | 0.7 | 31.2 | 25 | -18.4 | -42.1 | -68.9 | 70.8 | 56.2 | DAILY | 28.3 | 41.11 | 37.68 | 27.05 | 22.93 | 42.53 | 26.98 | 24.28 | 24.24 | 24.87 | 0.4 | False | False | 0.93 | NA | False | False | False | 90 | FMCG | 27.5 | False | False | False | False | True | 08/04/2026 | True | 4.6 | False | 10 | 0.29 | 1.3 | 0.8 | 0.7 | True | 182372.45 | 110692.32 | 107457.38 | 138934.08 | 192811.47 | False | 49.6 | 1.62 | 1.87 | 2.1 | 33.3 | 8.7 | 9.2 | 10.2 | 9.2 | 6.4 | 6.4 | 81.3 | NA | 2.2 | False,False;False,False;False,False | [False, False, False] | ['2025-04-11', 96.8, '2026-03-30', 18.1] | 31.55 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Uma Exports Limited | -13.3 | 0.2 | Jun 2025:NA | 9.8 | 33.5 | 37.5 | 41.6 | |||||||
| LTASM - I | 99 | 97 | 97 | 20/12/2006 | Medical-Diversified | 1330 | 1.8 | 7.8 | 26.9 | 40.4 | 115.9 | 225 | 3.1 | 238 | DAILY | 994.1 | 620.78 | 666.12 | 803.84 | 895.44 | 651.37 | 822.5 | 882.55 | 885.67 | 924.92 | 6 | False | False | 0.78 | NA | True | False | False | 81.4 | Healthcare | 58.2 | False | False | False | False | True | 12/03/2026 | True | 5.9 | False | 5 | 1.57 | 2.7 | 1.8 | 2.5 | False | 65970.35 | 44536.56 | 56426.69 | 52652.51 | 60210.31 | False | 25.5 | 98.9 | 99 | 99 | 0 | 4.1 | 4.8 | 5.4 | 5.5 | 77.6 | 77.6 | 3.1 | NA | 2.2 | True,True;True,True;True,True | [True, False, False] | ['2026-04-10', 1025.8, '2025-05-07', 294.1] | 994.1 | Dec 2025:29/01/2026,Sep 2025:10/11/2025,Jun 2025:01/08/2025 | Venus Remedies Limited | 27.2 | 31.3 | Jun 2025:NA | 8.8 | 11.7 | 19 | 24.1 | |||||||
| LTASM - I | 1 | 52 | 1 | 24/11/2017 | Advertising | 369 | 6.1 | 16 | 3.5 | -37 | -38.8 | -48.8 | 61.3 | 60.3 | DAILY | 43.31 | 69.17 | 62.77 | 44.64 | 36.49 | 72.09 | 44.84 | 38.52 | 38.37 | 38.12 | 0.8 | True | False | 3.01 | NA | False | False | False | 126.7 | Media Entertainment & Publication | 35.3 | False | False | False | False | True | 27/03/2026 | False | 6.9 | False | 10 | 0.81 | 3.5 | 3.2 | 3.4 | False | 241034.45 | 218654.16 | 217460.46 | 228450.48 | 233963.99 | False | 32.5 | 1.43 | 1.58 | 1.42 | 66.7 | 7.5 | 9.1 | 8.6 | 7.9 | 11.2 | 11.2 | 90.4 | NA | 2.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 112.0, '2026-03-30', 27.0] | 54.89 | Dec 2025:06/02/2026,Sep 2025:13/11/2025,Jun 2025:07/08/2025 | Vertoz Limited | -21.1 | 2.3 | Jun 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_08082025153939_IRPresentation.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_14112025151031_EarningsPresentation.pdf,Dec 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_10022026115232_IR_Presentation.pdf | 10.6 | 25.1 | 36.7 | 39 | |||||||
| LTASM - I | 71 | 99 | 83 | 11/03/2026 | Chemicals Specialty | 144 | 5 | 21.5 | 39.3 | 9 | 3.7 | -16.1 | 20.2 | 70.6 | DAILY | 60.38 | 55.56 | 54.48 | 48.01 | 43.81 | 55.68 | 48.29 | 47.67 | 47.78 | 50.91 | 0.1 | False | False | 0.64 | NA | False | False | False | 164.2 | Chemicals | 26.6 | False | False | False | False | False | False | 9.1 | False | 5 | 1.52 | 0.2 | 0.1 | 0.1 | False | 17490.45 | 12972.18 | 12372 | 13756.88 | 15683.47 | False | 66.6 | 62.32 | 70.24 | 71.97 | 9 | 3.7 | 3.9 | 4.3 | 3.8 | 21.6 | 21.6 | 64.9 | NA | 5 | False,False;False,False;False,False | [True, False, False] | ['2025-04-16', 75.7, '2026-03-23', 35.4] | NA | NA | Vital Chemtech Limited | NA | NA | Jun 2025:NA | 13.7 | 17.7 | 25.3 | 41.4 | ||||||||
| LTASM - III | 94 | 98 | 47 | 01/10/2010 | Electrical - Power Equipment | 1761 | 3 | 5.5 | 31.7 | -5.9 | -37.3 | 144.5 | 41.5 | 156.8 | DAILY | 423.85 | 14930.12 | 7120.15 | 389.61 | 377.99 | 11020.44 | 674.32 | 389.06 | 389.49 | 401.81 | 4.3 | False | False | 1.04 | NA | False | False | False | 203.7 | Capital Goods | 25.1 | False | False | False | False | True | 23/03/2026 | True | 4.7 | False | 5 | 1.14 | 6 | 4.7 | 8.5 | False | 110509.7 | 81608.88 | 66351.8 | 96961.25 | 111214.91 | False | 0 | 94.9 | 93.17 | 93.73 | 5.1 | 4.1 | 4.9 | 4.8 | 4.9 | 0 | 0 | 99.9 | NA | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-10-13', 725.0, '2025-06-19', 165.1] | 465.1 | Dec 2025:16/01/2026,Sep 2025:10/10/2025,Jun 2025:18/07/2025 | Indosolar Ltd | -8.9 | 4.9 | Jun 2025:NA | 7.6 | 11.4 | 15.2 | 30 | |||||||
| STASM - I | 31 | 17 | 33 | 18/09/2018 | Industrial Products & Manufacturing | 300 | -0.3 | -0.2 | -3.7 | -10.4 | -23.7 | -19.1 | 59.5 | 34.5 | DAILY | 143.62 | 181.51 | 173.68 | 149.62 | 136.92 | 169.62 | 148.25 | 140.15 | 139.92 | 139.44 | 0.3 | False | False | 0.56 | NA | False | False | False | 45.4 | Capital Goods | 26.9 | False | False | False | False | False | False | 4 | False | 20 | 0.5 | 0.2 | 0.2 | 0.2 | False | 19609.9 | 15435.18 | 28023.33 | 18136.85 | 20449.33 | False | 56.3 | 39.55 | 27.46 | 27.95 | 55.7 | 4.7 | 7.4 | 6.4 | 6.1 | 10.4 | 10.4 | 59.5 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-05-02', 354.9, '2026-03-30', 106.8] | 166.33 | Dec 2025:05/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Aaron Industries Limited | -12.5 | 3.5 | Jun 2025:NA,Sep 2025:https://nsearchives.nseindia.com/corporate/AARON_13112025180951_InvestorPresentation_13112025.pdf | 8.4 | 8.4 | 26.8 | 30.2 | ||||||||
| STASM - I | 14 | 34 | 14 | 10/07/2023 | Electrical - Power Equipment | 129 | -5.5 | 0.7 | 0.1 | -18.4 | -22.7 | -24.4 | 46.4 | 22.7 | DAILY | 41.13 | 53.89 | 49.68 | 43.78 | 41.93 | 51.46 | 43.83 | 42.2 | 42.16 | 42.1 | 0.5 | False | False | 1.49 | NA | False | False | False | 74.5 | Capital Goods | 47.3 | False | False | False | False | True | 10/04/2026 | False | 20.7 | False | 20 | 5.6 | 0.7 | 0.4 | 0.4 | False | 109416.7 | 64600.32 | 85400.28 | 86625.48 | 133968.63 | False | 58.3 | 18.91 | 17.61 | 17.11 | 46.2 | 10.4 | 9.1 | 8.6 | 7.3 | 19.2 | 19.2 | 61 | NA | 3.4 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 76.8, '2026-03-30', 33.5] | 48.24 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Aartech Solonics Limited | -14.7 | 5.6 | Jun 2025:NA | 25.6 | 25.6 | 26.7 | 30.9 | |||||||
| STASM - I | 31 | 98 | 64 | 06/07/2018 | Logistics | 80 | -0.4 | 31.1 | 30.8 | -0.4 | -20.1 | -33.6 | 44.3 | 57.4 | DAILY | 5.35 | 6.21 | 5.71 | 4.61 | 4.19 | 6.05 | 4.63 | 4.47 | 4.47 | 4.71 | 0.1 | False | False | 5.49 | NA | False | False | False | 138.4 | Services | 36.3 | False | False | False | False | True | 08/04/2026 | True | 10.3 | False | 10 | 1.28 | 0.4 | 0.3 | 0.2 | False | 324555 | 206621.9 | 187025.53 | 260665.34 | 381224.96 | False | 37.5 | 19.03 | 23.86 | 25.74 | 0 | 12 | 8.8 | 7.8 | 7.1 | 3.2 | 3.2 | 82.3 | NA | -3.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-24', 9.6, '2026-03-27', 3.4] | 5.84 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Accuracy Shipping Limited | 4.7 | 17 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7eb3a67-b524-4e22-b1f4-107b44f54cb5.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/d3ad9163-4d31-4c98-a944-864b2f320acb.pdf | 13 | 39 | 40.5 | 43.1 | |||||||
| STASM - I | 80 | 71 | 82 | 17/05/2019 | Electrical - Power Equipment | 483 | 6.8 | 21.8 | 8.1 | 8.1 | 8.1 | 8.1 | 2.9 | 48.4 | DAILY | 19.66 | NA | NA | NA | NA | NA | NA | NA | NA | 17.31 | NA | True | True | 6.77 | NA | True | False | False | NA | Capital Goods | 27.5 | True | 08/04/2026 | True | True | 08/04/2026 | True | True | 08/04/2026 | True | 8 | False | 20 | NA | NA | NA | NA | False | NA | NA | NA | NA | NA | False | NA | 79.21 | 79.71 | 80.24 | 2.4 | 9 | 9.3 | NA | NA | 0 | 0 | 2.9 | NA | 4.6 | False,False;False,False;False,False | [False, False, False] | ['2026-04-10', 20.2, '2026-03-30', 13.2] | NA | NA | Artemis Electricals and Projects Limited | NA | NA | Jun 2025:NA | 16.2 | 25.9 | 29.1 | NA | |||||
| STASM - I | 5 | 29 | 37 | 08/06/2018 | Electrical Miscallaneous | 193 | 1.9 | 7.9 | -0.7 | -9 | -31 | -55.9 | 68 | 43 | DAILY | 171.19 | 264.78 | 210.85 | 173.96 | 151.2 | 260.12 | 170.3 | 157.63 | 157.28 | 157.18 | 1.1 | False | False | 0.64 | NA | False | False | False | 100.5 | Capital Goods | 56.4 | False | False | False | False | True | 27/03/2026 | False | 6.2 | False | 20 | 0.88 | 2.4 | 1.9 | 1.5 | False | 75256.35 | 56958.46 | 58352.18 | 62885.28 | 77344.96 | False | 23.9 | 2.22 | 3.76 | 4.4 | 16.7 | 6.6 | 7 | 6.2 | 5.9 | 8.8 | 8.8 | 78.3 | NA | -1.5 | False,False;False,False;False,False | [False, False, False] | ['2025-07-17', 534.4, '2026-03-30', 119.7] | 216.77 | Dec 2025:11/02/2026,Sep 2025:10/10/2025,Jun 2025:11/08/2025 | Affordable Robotic & Automation Limited | -18.1 | 7.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=24e35deb-be0c-4ba9-8d64-548dc5928854.pdf | 9.8 | 18 | 27.5 | 32.8 |
Showing 1 - 50 of 169
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon