Circuit Revision List
Discover daily thresholds for stock price fluctuations
Effective Date | Stock Name | From | To | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 2 | 5 | 71 | 1 | 41 | 08/01/2010 | Real Estate | 147 | 1.9 | 1.1 | -14.8 | -7.8 | 16.2 | -0.9 | 23.6 | 41.7 | DAILY | 10.46 | 10.31 | 10.29 | 11.19 | 10.95 | 11.68 | 11.06 | 10.85 | 10.82 | 10.49 | 0.3 | False | False | 11.51 | NA | False | False | False | 96.3 | Realty | 81.8 | False | False | False | False | False | False | 3.8 | False | 5 | 10.74 | 0.6 | 0.9 | 1.2 | False | 238720.75 | 339042.34 | 448989.2 | 381177.83 | 423109.12 | False | 32.4 | 49.32 | 67.61 | 67.99 | 12.3 | 2.8 | 1.4 | 1.1 | 2.5 | 46.4 | 46.4 | 89.9 | NA | 1.9 | False,False;False,False;False,False | [False, False, False] | ['2026-03-02', 13.7, '2025-12-03', 7.4] | 13.3 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Vipul Limited | 1.1 | 32.3 | Jun 2025:NA | 4 | 4 | 4 | 16.6 | ||||||||
| 13/04/2026 | 20 | 10 | 1 | 52 | 1 | 24/11/2017 | Advertising | 369 | 6.1 | 16 | 3.5 | -37 | -38.8 | -48.8 | 61.3 | 60.3 | DAILY | 43.31 | 69.17 | 62.77 | 44.64 | 36.49 | 72.09 | 44.84 | 38.52 | 38.37 | 38.12 | 0.8 | True | False | 3.01 | NA | False | False | False | 126.7 | Media Entertainment & Publication | 35.3 | False | False | False | False | True | 27/03/2026 | False | 6.9 | False | 10 | 0.81 | 3.5 | 3.2 | 3.4 | False | 241034.45 | 218654.16 | 217460.46 | 228450.48 | 233963.99 | False | 32.5 | 1.43 | 1.58 | 1.42 | 66.7 | 7.5 | 9.1 | 8.6 | 7.9 | 11.2 | 11.2 | 90.4 | NA | 2.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 112.0, '2026-03-30', 27.0] | 54.89 | Dec 2025:06/02/2026,Sep 2025:13/11/2025,Jun 2025:07/08/2025 | Vertoz Limited | -21.1 | 2.3 | Jun 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_08082025153939_IRPresentation.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_14112025151031_EarningsPresentation.pdf,Dec 2025:https://nsearchives.nseindia.com/corporate/VERTOZ_10022026115232_IR_Presentation.pdf | 10.6 | 25.1 | 36.7 | 39 | |||||||
| 13/04/2026 | 2 | 5 | 98 | 0 | 99 | 14/02/2020 | Medical Equipment & Supplies | 391 | -2 | -7.7 | -29.4 | 74.5 | 35.5 | 86.4 | 30.7 | 97.8 | DAILY | 357.2 | 280.04 | 285.07 | 361.24 | 434.72 | 297.74 | 373.85 | 405.95 | 405.93 | 390.59 | 2.9 | False | False | 0.28 | NA | False | False | False | 320.8 | Healthcare | 25.5 | True | 12/03/2026 | False | True | 12/03/2026 | False | True | 12/03/2026 | False | 0 | False | 5 | 0 | 2.2 | 1.6 | 0.9 | False | 57221.2 | 41350 | 21052.67 | 33530.74 | 23029.62 | False | 16.2 | 91.53 | 96.59 | 97.04 | 0 | 0 | 0 | 0.2 | 1.3 | 46.4 | 46.4 | 63.8 | NA | -2 | True,True;True,False;True,False | [False, False, True] | ['2026-03-11', 515.8, '2026-01-21', 180.6] | 515.8 | Dec 2025:11/02/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | Universus Photo Imagings Limited | 67.4 | 141.8 | Jun 2025:NA | 3.9 | 7.7 | 11.4 | 30.7 | |||||
| 13/04/2026 | 5 | 2 | 50 | 38 | 92 | 14/10/2011 | Construction Products Miscallaneous | 13 | 4.5 | 15.6 | 0.8 | 18.9 | -21.2 | -24.5 | 52.7 | 38 | DAILY | 4.9 | 6.16 | 5.52 | 4.85 | 4.52 | 5.99 | 4.73 | 4.53 | 4.52 | 4.49 | 0 | False | False | 1.85 | NA | False | False | False | 85.7 | Construction | 64.7 | False | False | False | False | False | False | 8.3 | False | 2 | 2.34 | 0 | 0.1 | 0.1 | False | 47561.6 | 97477.08 | 75243.68 | 73135.55 | 51596.62 | False | 15 | 17.65 | 28.4 | 38.68 | 3.8 | 5.3 | 6.3 | 6.3 | 6.3 | 15.2 | 15.2 | 92.8 | NA | 4.1 | False,False;False,False;False,False | [True, False, False] | ['2025-07-03', 10.4, '2026-01-27', 3.5] | 6.15 | Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025 | Tijaria Polypipes Limited | -20.3 | 0 | Jun 2025:NA | 11.6 | 18.9 | 21.3 | 26.8 | ||||||||
| 13/04/2026 | 10 | 5 | 99 | 97 | 99 | 08/12/2000 | Computer-Networking | 11281 | 4.8 | 22.8 | 28.4 | 149.4 | 98.1 | 183.1 | 1.8 | 292.8 | DAILY | 231.22 | 125.48 | 128.05 | 165.5 | 190.14 | 131.2 | 168.22 | 189.36 | 190.19 | 200.11 | 164.4 | False | False | 27.11 | NA | True | False | False | 198.4 | Information Technology | 55.6 | False | False | False | False | False | False | 7.3 | False | 5 | 1.56 | 119.7 | 153.6 | 85.9 | False | 8456774.95 | 10956534.96 | 5798951.6 | 8446121.25 | 8491091.27 | False | 0 | 98.04 | 99 | 99 | 0 | 6.2 | 6.1 | 6.8 | 6.6 | 47.2 | 47.2 | 44.3 | NA | 0 | True,True;True,True;True,False | [True, False, True] | ['2026-04-10', 235.4, '2025-04-24', 58.9] | 231.22 | Dec 2025:23/01/2026,Sep 2025:06/11/2025,Jun 2025:25/07/2025 | Sterlite Technologies Limited | 161.6 | 166.3 | Jun 2025:NA,Sep 2025:https://stl.tech/wp-content/uploads/2025/11/Earnings-call_Presentation-Q2_FY26.pdf,Dec 2025:https://stl.tech/wp-content/uploads/2026/01/Investor-Earnings-Presentation-1.pdf | 16.6 | 24.8 | 27.4 | 27.8 | ||||||||
| 13/04/2026 | 10 | 5 | 76 | 95 | 16 | 30/11/2009 | Glass | 696 | 10 | 39.7 | 23.6 | -17.4 | -20.8 | 54.6 | 40.4 | 74 | DAILY | 617.85 | 674.66 | 729.36 | 577.37 | 488.05 | 638.79 | 569.65 | 506.07 | 504.59 | 506.01 | 1.6 | False | False | 0.34 | NA | False | False | False | 195.7 | Capital Goods | 30 | False | False | True | 23/03/2026 | True | True | 23/03/2026 | True | 10.6 | False | 5 | 3.42 | 1.4 | 0.8 | 0.5 | False | 31770.55 | 18811.68 | 13388.01 | 23289.27 | 34552.54 | False | 0 | 85.22 | 79.88 | 78.08 | 20.2 | 4.8 | 5.7 | 5.5 | 5.2 | 45.6 | 45.6 | 98.5 | NA | 4.9 | False,False;False,False;False,False | [True, False, False] | ['2025-10-28', 1036.7, '2025-05-06', 355.0] | 696.35 | Dec 2025:16/02/2026,Sep 2025:18/10/2025,Jun 2025:06/08/2025 | Sejal Glass Limited | -11.3 | 1.8 | Jun 2025:NA | 17.4 | 30.4 | 38.3 | 38.3 | ||||||
| 13/04/2026 | 20 | 10 | 41 | 84 | 42 | 10/02/2023 | Real Estate | 549 | 10 | 38.7 | 13.2 | -7.3 | -4.4 | -18.7 | 34.8 | 73.2 | DAILY | 31.79 | 34.65 | 32.02 | 28.4 | 25 | 37.49 | 27.82 | 25.83 | 25.78 | 26.01 | 0.4 | True | False | 4.6 | NA | False | False | True | 205.6 | Realty | 26.6 | False | False | False | False | False | False | 6.1 | False | 10 | 0.51 | 1.4 | 0.9 | 0.7 | False | 183930.95 | 109311.06 | 118229.92 | 126749.46 | 160270.72 | False | 77.3 | 26.18 | 41.31 | 44.42 | 41.2 | 11.5 | 11.2 | 10.1 | 8.8 | 18.4 | 18.4 | 77.7 | NA | 6.2 | False,False;False,False;False,False | [True, False, False] | ['2025-06-13', 48.7, '2026-03-30', 18.4] | 31.79 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Suratwwala Business Group Limited | 5 | 6.5 | Jun 2025:NA | 20.1 | 36.6 | 40.5 | 42.6 | ||||||||
| 13/04/2026 | 10 | 5 | 77 | 85 | 26 | 02/07/2002 | Electronic Media | 141 | 10 | 28.2 | 13.4 | -13 | 0.3 | 43.9 | 34.9 | 48.1 | DAILY | 7.51 | 7.64 | 7.87 | 6.93 | 5.91 | 7.45 | 6.81 | 6.23 | 6.21 | 6.25 | 0 | False | False | 7 | NA | False | False | False | 23.2 | Media Entertainment & Publication | 37.1 | False | False | False | False | False | False | 5.1 | False | 5 | 2.51 | 0 | 0 | 0.1 | False | 42759.05 | 37965.42 | 148538.11 | 56858.27 | 52494.41 | False | 54.4 | 78.27 | 73.36 | 74.9 | 13.6 | 7.6 | 7 | 6.4 | 6.1 | 44 | 44 | 54.9 | NA | 4.4 | False,False;False,False;False,False | [True, False, False] | ['2025-11-24', 11.5, '2026-03-30', 5.1] | 8.23 | Dec 2025:27/01/2026,Sep 2025:12/11/2025,Jun 2025:06/08/2025 | Sambhaav Media Limited | -8.6 | 2.6 | Jun 2025:NA | 24.1 | 28.1 | 29.7 | 32.5 | ||||||||
| 13/04/2026 | 10 | 5 | 16 | 88 | 76 | 09/05/2023 | Waste Management | 224 | -4.7 | 1.4 | 15.1 | 4.7 | -41.8 | -46.2 | 55.2 | 55.5 | DAILY | 130.83 | 178.88 | 159.26 | 111.72 | 110.58 | 171.71 | 117.27 | 115.98 | 116.26 | 122.57 | 0.7 | False | False | 0.95 | NA | False | False | False | 209.7 | Utilities | 55.2 | False | False | True | 02/04/2026 | True | True | 02/04/2026 | True | 6 | False | 5 | 0.61 | 2.1 | 1 | 0.6 | True | 63161.9 | 31388.3 | 23133.9 | 41614.4 | 63100.17 | False | 33.6 | 4.74 | 7.63 | 10.1 | 0 | 7.9 | 9.4 | 8.4 | 8.5 | 6.4 | 6.4 | 71.6 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-04-22', 292.0, '2026-03-30', 84.1] | 140.53 | Dec 2025:14/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025 | Race Eco Chain Limited | 12 | 23.9 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4a2a17c8-17a1-4024-8441-f24f3a5c5321.pdf | 9.8 | 17.9 | 37.8 | 41.9 | ||||||
| 13/04/2026 | 20 | 10 | 15 | 99 | 51 | 05/07/2018 | Home Furnishing | 69 | 9.9 | 42.6 | 45.9 | -4.8 | -25.9 | -42 | 51.6 | 64.5 | DAILY | 51.81 | 65.34 | 58.1 | 43.72 | 37.44 | 64.64 | 43.49 | 39.82 | 39.78 | 40.9 | 0.2 | True | False | 0.47 | NA | False | True | True | 82.3 | Consumer Durables | 35.4 | False | False | False | False | True | 10/04/2026 | True | 6.9 | False | 10 | 8.39 | 0.5 | 0.3 | 0.4 | False | 36969.55 | 21771.3 | 31142.73 | 31838.66 | 50428.96 | False | 30.9 | 7.71 | 11.77 | 13.58 | 6.2 | 7.6 | 7.1 | 6.7 | 6.8 | 4 | 4 | 82.7 | NA | 14.3 | False,False;False,False;False,False | [True, False, False] | ['2025-05-19', 107.1, '2026-03-30', 31.5] | 51.81 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Priti International Limited | 1.4 | 6.7 | Jun 2025:NA | 30.3 | 35.8 | 38.9 | 42.2 | |||||||
| 13/04/2026 | 10 | 20 | 99 | 92 | 97 | 20/06/2006 | Media & Entertainment | 25940 | 4.8 | -4.3 | 19.4 | 37.8 | 98.9 | 271.1 | 6.8 | 275.6 | DAILY | 334.5 | 203.53 | 220.83 | 278.18 | 301.99 | 215.52 | 282.39 | 309.37 | 310.64 | 325.63 | 143.3 | False | False | 30.42 | Nifty Media | False | False | False | 129.3 | Media Entertainment & Publication | 39.2 | False | False | False | False | False | False | 7.3 | False | 20 | 0.58 | 88.4 | 104.7 | 101.2 | False | 4707895.9 | 5806826.4 | 4458081.51 | 5223734.04 | 4725146.49 | False | 0.8 | 98.86 | 99 | 99 | 0 | 6.7 | 6.6 | 6.2 | 5.8 | 87.2 | 87.2 | 6.8 | NA | 0.8 | True,True;True,True;True,True | [False, True, False] | ['2026-04-06', 359.0, '2025-04-11', 89.1] | 349.5 | Dec 2025:27/01/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | Prime Focus Limited | 54.8 | 66.1 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d8a33581-15e7-4d1a-b015-fb62680d1feb.pdf | 11.6 | 13.1 | 13.1 | 29.4 | ||||||||
| 13/04/2026 | 20 | 10 | 60 | 99 | 74 | 09/08/2024 | Auto Manufacturers | 18021 | 12.6 | 40 | 68.8 | 3.8 | -17.7 | -18.6 | 42.6 | 83.7 | DAILY | 40.88 | 40.76 | 39.84 | 27.63 | 26.44 | 40.43 | 28.87 | 28.32 | 28.43 | 30.9 | 647.9 | True | True | 288.35 | Nifty EV,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | True | False | 147.9 | Auto | 65.4 | False | False | False | False | True | 10/04/2026 | True | 14.8 | False | 10 | 5.17 | 1228.9 | 726.5 | 636 | False | 199969602.5 | 115492441.34 | 107879877.8 | 167194981.01 | 287721508.08 | False | 26.6 | 35.2 | 51.08 | 56.67 | 13 | 10 | 8.1 | 7.5 | 6.5 | 12.8 | 12.8 | 74 | NA | 1.1 | False,False;False,False;False,False | [True, False, False] | ['2025-09-04', 71.2, '2026-03-16', 22.2] | 40.88 | Dec 2025:13/02/2026,Sep 2025:06/11/2025,Jun 2025:14/07/2025 | Ola Electric Mobility Limited | 32.3 | 35.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6e79c651-16c8-4fe5-9b08-d7df440869da.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6db5840f-9067-44c1-b88e-524da9c6ffaf.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d1ff5e32-180d-46a1-91f7-de98d8602abe.pdf | 30.2 | 32.5 | 44.7 | 46.9 | |||||||
| 13/04/2026 | 20 | 5 | 77 | 73 | 61 | 12/08/2002 | Tea & Coffee | 454 | 10.7 | 23.5 | 8.6 | -1.7 | -15.9 | 20.3 | 36.5 | 52.5 | DAILY | 43.47 | 43.32 | 45.52 | 39.39 | 35.44 | 41.79 | 38.94 | 36.68 | 36.63 | 37.11 | 2.9 | False | False | 9.8 | NA | False | False | False | 85.9 | FMCG | 93.8 | False | False | False | False | True | 27/03/2026 | False | 15.8 | False | 5 | 2.02 | 2.3 | 1.6 | 1.3 | False | 818704.1 | 568636.02 | 665816.28 | 653679.37 | 795530.6 | False | 34.5 | 82.89 | 79.88 | 79.57 | 15.4 | 6.3 | 6.5 | 6.3 | 5.9 | 32.8 | 32.8 | 88.8 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-24', 68.5, '2026-03-30', 28.5] | 43.58 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Mcleod Russel India Limited | -0.3 | 7 | Jun 2025:NA | 19.6 | 26 | 33.2 | 38.9 | |||||||
| 13/04/2026 | 10 | 5 | 73 | 99 | 95 | 15/10/2020 | Oil & Gas-Integrated | 878 | -6.6 | 26.4 | 48.9 | 28.4 | -7 | -18.7 | 31.5 | 68.8 | DAILY | 221.86 | 214.56 | 194.98 | 162.05 | 166.81 | 208.06 | 170.02 | 178.74 | 179.78 | 198.19 | 8 | False | False | 1.18 | NA | False | False | False | 228.8 | Oil, Gas & Consumable fuels | 29.8 | False | False | True | 27/03/2026 | True | True | 27/03/2026 | True | 10.1 | False | 5 | 0.53 | 10 | 4.7 | 3.1 | False | 431688.95 | 201467.32 | 139826.27 | 288516.14 | 469878.27 | False | 11 | 46.65 | 62.01 | 67.65 | 0 | 9.8 | 8.8 | 7.6 | 6.1 | 6.4 | 6.4 | 55.4 | NA | 2.7 | False,False;False,False;False,False | [False, True, False] | ['2025-06-09', 324.0, '2026-03-23', 131.4] | 242.48 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:09/08/2025 | Likhitha Infrastructure Limited | 33.1 | 51.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=af26ded1-eb39-4309-9657-03b76a42fc46.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=79085006-7086-4f03-a07b-5da30ccaca1a.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/88637d8e-3200-4292-b732-cbca14117fcb.pdf | 12.8 | 34.1 | 36.3 | 48 | ||||||
| 13/04/2026 | 2 | 5 | 94 | 17 | 98 | 27/11/2025 | Footwear | 64 | 2 | 7.7 | -3.6 | 41.7 | 9 | 9 | 5.5 | 150.6 | DAILY | 35.19 | NA | NA | 32.13 | 34.91 | NA | 32.16 | 33.97 | 34.01 | 34.13 | 0 | False | False | 0.72 | NA | False | False | False | NA | Consumer Durables | 39.3 | False | False | False | False | False | False | 1.9 | False | 5 | 0.51 | 0 | 0.2 | NA | False | 12813.9 | 70237.38 | NA | 70767.82 | 28441.15 | False | NA | 83.62 | 90.34 | 93.79 | 5.1 | 2.1 | 1.7 | 1.9 | 3.4 | 47.2 | 47.2 | 5.5 | NA | 0.1 | False,False;False,False;False,False | [True, False, False] | ['2026-03-11', 37.2, '2025-12-29', 14.0] | 37.24 | Dec 2025:12/02/2026,Sep 2025:10/12/2025 | KSR Footwear Limited | 8.3 | 14.6 | Jun 2025:NA | 4.7 | 10.6 | 10.6 | 15.5 | ||||||||
| 13/04/2026 | 20 | 10 | 76 | 98 | 82 | 30/12/2016 | Tour & Travel services | 5223 | 15.3 | 49.6 | 32.1 | 8.1 | -2.9 | 8.6 | 14.4 | 65.9 | DAILY | 610.4 | 561.08 | 554.97 | 487.89 | 433.91 | 545.65 | 480.14 | 455.35 | 455.04 | 467.18 | 138.5 | True | True | 1.11 | NA | False | True | True | 406.2 | Consumer Services | 13 | True | 10/04/2026 | True | True | 10/04/2026 | True | True | 10/04/2026 | True | 14.1 | False | 10 | 14.56 | 116.9 | 52.7 | 27.2 | False | 2361329.2 | 1066551.24 | 572430.53 | 1874690.7 | 4357055.35 | False | 0 | 73.77 | 76.31 | 75.87 | 6.2 | 8.8 | 6.7 | 6 | 5 | 23.2 | 23.2 | 34.4 | NA | 5.8 | False,False;False,False;False,False | [True, False, False] | ['2025-10-06', 712.8, '2026-03-30', 368.0] | 610.4 | Dec 2025:09/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | India Tourism Development Corporation Limited | 12.4 | 17 | Jun 2025:NA | 32.9 | 37.6 | 41.1 | 42.1 | |||||
| 13/04/2026 | 5 | 20 | 96 | 93 | 89 | 12/04/2022 | Metal Fabrication | 1013 | 0.9 | 3.3 | 19.9 | 14.8 | 54.5 | 72.7 | 0.2 | 92.4 | DAILY | 20.91 | 15.65 | 16.24 | 17.78 | 19.3 | 16.73 | 18.37 | 19.47 | 19.53 | 20.27 | 1.4 | True | True | 27.27 | NA | True | False | False | 73.1 | Metals & Mining | 56.2 | False | False | False | False | False | False | 2.1 | False | 20 | 0.75 | 1.6 | 1.4 | 3.5 | False | 724188.9 | 667402.36 | 1206560.74 | 897108.76 | 636559.04 | False | 28.2 | 89.05 | 95.51 | 95.89 | 1 | 2.8 | 4.2 | 4.2 | 4.3 | 82.4 | 82.4 | 48.8 | NA | 0.3 | True,True;True,True;True,True | [False, True, False] | ['2026-04-10', 21.0, '2025-10-16', 10.9] | 20.91 | Dec 2025:14/02/2026,Sep 2025:19/11/2025,Jun 2025:13/08/2025 | Hardwyn India Limited | 25.9 | 26.1 | Jun 2025:NA | 2.2 | 4.8 | 4.8 | 18.9 | ||||||||
| 13/04/2026 | 5 | 10 | 35 | 73 | 8 | 04/11/2022 | Metal Fabrication | 98 | 3.4 | 10.9 | 8.6 | -22.6 | -2 | -16 | 39.1 | 29.8 | DAILY | 6.93 | 7.26 | 7.1 | 6.73 | 6.1 | 7.32 | 6.6 | 6.31 | 6.31 | 6.39 | 0.1 | False | False | 4.28 | NA | False | False | False | 47.8 | Metals & Mining | 30.1 | False | False | False | False | False | False | 4.4 | False | 10 | 1.57 | 0.2 | 0.2 | 0.6 | False | 91941.4 | 101785.64 | 221379.89 | 167408.03 | 101390.28 | False | 27.5 | 49 | 51.75 | 47.67 | 42.6 | 4.1 | 4.9 | 5.3 | 5 | 18.4 | 18.4 | 85.4 | NA | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2026-01-07', 11.4, '2026-03-30', 5.3] | 7.16 | Dec 2025:13/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Goyal Aluminiums Limited | -3.2 | 3.9 | Jun 2025:NA | 6 | 14.6 | 21.2 | 24.1 | ||||||||
| 13/04/2026 | 10 | 5 | 27 | 88 | 82 | 09/10/2012 | Software Services | 114 | -2.2 | 6.9 | 14.9 | 8.3 | -27.9 | -39.9 | 50.7 | 59.5 | DAILY | 3.54 | 4.53 | 4.07 | 3.29 | 3.02 | 4.35 | 3.26 | 3.15 | 3.15 | 3.25 | 0.2 | False | False | 20.06 | NA | False | False | False | 108.3 | Information Technology | 61.9 | False | False | False | False | False | False | 7.2 | False | 5 | 0.8 | 0.8 | 0.9 | 0.7 | False | 806009.2 | 951076.84 | 741785.76 | 795764.09 | 795534.89 | False | 26.4 | 11.54 | 17.96 | 22.07 | 0 | 6.2 | 7.9 | 7 | 6.8 | 9.6 | 9.6 | 95.8 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-06-03', 7.2, '2026-03-30', 2.2] | 3.94 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Ducon Infratechnologies Limited | -10.2 | 3.3 | Jun 2025:NA | 7.4 | 18.9 | 37.8 | 41 | ||||||||
| 13/04/2026 | 20 | 10 | 23 | 96 | 32 | 12/09/2024 | Packaging | 279 | 12.9 | 23.7 | 26 | -10.6 | -36.4 | -22.2 | 42.6 | 62.9 | DAILY | 34.38 | 41.42 | 39.26 | 29.37 | 26.06 | 40.43 | 29.56 | 27.45 | 27.44 | 28.35 | 0.5 | True | False | 2.81 | NA | False | False | False | 107.9 | Capital Goods | 34.6 | False | False | False | False | True | 25/03/2026 | True | 13.7 | False | 10 | 1.26 | 1.3 | 1 | 0.7 | False | 211255.1 | 158730.26 | 242105.07 | 164838.39 | 179121.41 | False | 79.7 | 16.53 | 20.84 | 22.63 | 20.7 | 10.4 | 8.1 | 7.3 | 7.3 | 4.8 | 4.8 | 65.3 | NA | 4.6 | False,False;False,False;False,False | [False, False, False] | ['2025-09-01', 59.9, '2026-03-30', 21.1] | 34.38 | Dec 2025:13/02/2026,Sep 2025:10/11/2025,Jun 2025:14/08/2025 | Shree Tirupati Balajee Agro Trading Company Limited | 0.8 | 5.2 | Jun 2025:NA | 18.9 | 33.8 | 39.3 | 40.4 | |||||||
| 13/04/2026 | 10 | 5 | 94 | 97 | 79 | 12/11/2012 | Pharmaceuticals | 342 | 3.5 | 27.2 | 28.1 | 6.3 | -11.5 | 94.4 | 30.3 | 96.9 | DAILY | 140.91 | 124.52 | 136.02 | 115.05 | 115.31 | 120.08 | 119.06 | 118.17 | 118.37 | 122.77 | 0.1 | False | False | 0.61 | NA | False | False | False | 59.7 | Healthcare | 25 | False | False | False | False | True | 10/04/2026 | True | 7.4 | False | 5 | 3.84 | 0.1 | 0.1 | 0.1 | False | 6121.95 | 4532.24 | 6897.16 | 5391.6 | 6507.77 | False | 45.8 | 93.99 | 93.49 | 92.83 | 3.1 | 4.8 | 5.5 | 5.2 | 5.5 | 37.6 | 37.6 | 39.7 | NA | 8.7 | True,False;True,False;True,False | [True, False, False] | ['2025-11-12', 202.1, '2025-05-09', 71.6] | 140.91 | Dec 2025:11/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | Bafna Pharmaceuticals Limited | 9.9 | 15.4 | Jun 2025:NA | 18.9 | 26.3 | 26.3 | 35.9 | |||||||
| 13/04/2026 | 10 | 5 | 1 | 91 | 20 | 29/12/2017 | Paper & Paper Products | 22 | 7.4 | 27.3 | 18.8 | -15.8 | -54.4 | -62 | 77.1 | 47.2 | DAILY | 4.8 | 9.54 | 7.67 | 4.05 | 3.93 | 8.65 | 4.35 | 4 | 4 | 4.08 | 0 | False | False | 3.46 | NA | False | False | False | 90.9 | Forest Materials | 74.6 | False | False | False | False | False | False | 9.2 | False | 5 | 2.7 | 0.4 | 0.3 | 0.4 | False | 98620 | 83513.86 | 90840.15 | 90946.17 | 107604.19 | False | 11.1 | 0.25 | 0.53 | 0.81 | 0 | 8.7 | 7.4 | 6.9 | 6.3 | 1.6 | 1.6 | 97.2 | NA | -0.2 | False,False;False,False;False,False | [True, False, False] | ['2025-05-29', 20.9, '2026-04-01', 3.3] | 4.8 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Astron Paper & Board Mill Limited | 18.8 | 21.5 | Jun 2025:NA | 24.4 | 26.7 | 33.6 | 33.6 | ||||||||
| 10/04/2026 | 20 | 5 | 31 | 16 | 33 | 12/08/2002 | Fertilizers | 246 | -1.7 | 5.3 | -3.9 | -10.4 | -17.5 | -16.5 | 36.5 | 33 | DAILY | 4.15 | 5.01 | 4.74 | 4.35 | 3.97 | 5.09 | 4.26 | 4.05 | 4.05 | 4.03 | 0.3 | False | False | 28.64 | NA | False | False | False | 107.9 | Chemicals | 48.2 | False | False | False | False | True | 19/03/2026 | False | 4.7 | False | 5 | 0.25 | 0.7 | 0.5 | 0.6 | False | 681239.45 | 510678.36 | 617283.31 | 575032.1 | 641915.94 | False | 65 | 21.69 | 28.53 | 29.32 | 18.4 | 6.4 | 6.3 | 5.9 | 6.1 | 15.2 | 15.2 | 95.3 | NA | 1.9 | False,False;False,False;False,False | [False, False, False] | ['2025-07-21', 6.5, '2026-03-30', 3.1] | 4.65 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Nagarjuna Fertilizers and Chemicals Limited | -11.3 | 1.5 | Jun 2025:NA | 8.9 | 15.8 | 20.2 | 30.7 | |||||||
| 10/04/2026 | 5 | 2 | 84 | 22 | 34 | 15/03/2017 | Electrical - Power Equipment | 172 | 0 | 2.4 | -2.2 | -10.2 | 24.6 | 41.9 | 31.7 | 51.5 | DAILY | 63.64 | 57.24 | 59.01 | 67.1 | 61.09 | 59.23 | 64.22 | 62.12 | 62.03 | 61.75 | 0.4 | False | False | 0.94 | NA | False | False | False | 55.7 | Capital Goods | 34.8 | False | False | False | False | False | False | 0 | False | 2 | 0.29 | 0.3 | 0.4 | 1 | True | 61466.75 | 81336.02 | 148610.27 | 108854.12 | 67714.42 | False | 24.2 | 89.63 | 88.38 | 85.47 | 10.6 | 4.5 | 4.5 | 4.7 | 4.4 | 36 | 36 | 54.5 | NA | 0 | True,True;False,False;False,False | [False, False, False] | ['2026-01-21', 93.2, '2025-11-24', 42.0] | 70 | Dec 2025:13/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Madhav Copper Limited | -7.6 | 6.4 | Jun 2025:NA | 8.4 | 12.2 | 16.5 | 17.9 | ||||||||
| 10/04/2026 | 5 | 2 | 1 | 11 | 8 | 23/05/2005 | Pharmaceuticals | 50 | -2 | 3.6 | -5.6 | -22.8 | -55 | -59.7 | 67 | 37.5 | DAILY | 31.34 | 55.35 | 45.9 | 31.96 | 30.24 | 51.15 | 32.34 | 30.54 | 30.51 | 30.5 | 0.1 | False | False | 1.04 | NA | False | False | False | 65.9 | Healthcare | 64.4 | False | False | False | False | False | False | 0 | False | 2 | 0.2 | 0.4 | 1 | 2 | True | 34798.65 | 88872.9 | 104078.92 | 80606.42 | 41975.22 | False | 18.8 | 3.45 | 8.03 | 8.99 | 95.5 | 4.7 | 5.7 | 5.5 | 5.7 | 8.8 | 8.8 | 92.9 | NA | -2 | False,False;False,False;False,False | [False, False, False] | ['2025-07-22', 95.0, '2025-12-29', 22.8] | 51.81 | Dec 2025:15/01/2026,Sep 2025:20/11/2025,Jun 2025:07/08/2025 | Mangalam Drugs And Organics Limited | -30 | 21.5 | Jun 2025:NA | 8.6 | 13.6 | 19.8 | 20.9 | ||||||||
| 10/04/2026 | 5 | 2 | 78 | 23 | 95 | 27/02/2017 | Water Supply & Management | 843 | 2 | 9.5 | -1.8 | 25.9 | -5 | -4.1 | 30.8 | 48.8 | DAILY | 330.8 | 323.68 | 317.53 | 326.12 | 317.07 | 345.79 | 318.32 | 317.71 | 317.34 | 313.99 | 0.7 | False | False | 0.94 | NA | False | False | False | 86 | Utilities | 37 | False | False | False | False | False | False | 3.9 | False | 2 | 0.39 | 0.8 | 1.5 | 1.1 | False | 22070.6 | 39617.94 | 43671.5 | 30857 | 21819.22 | False | 48.2 | 46.79 | 67.71 | 73.39 | 0 | 4.3 | 5 | 5.2 | 5.2 | 29.6 | 29.6 | 72.8 | NA | -2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 478.0, '2026-01-27', 222.4] | 412.55 | Dec 2025:06/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | JITF Infralogistics Limited | 29.7 | 69.8 | Jun 2025:NA | 5.9 | 11.1 | 17.1 | 25.4 | ||||||||
| 10/04/2026 | 5 | 2 | 2 | 72 | 81 | 16/01/2017 | NBFC | 45 | 1.4 | 13.2 | 8.4 | 7.2 | -56.8 | -84.6 | 87.5 | 21.6 | DAILY | 13.35 | 30.94 | 20.13 | 12.98 | 11.89 | 32.22 | 13.03 | 12.24 | 12.23 | 12.37 | 0 | False | False | 1.57 | NA | False | False | False | 42.8 | Financial Services | 45.9 | False | False | False | False | False | False | 2.9 | False | 2 | 0.2 | 0.3 | 0.4 | 1.2 | False | 28482 | 47085.72 | 81325.43 | 54129.02 | 28455.41 | False | 23.9 | 0.39 | 1.03 | 1.3 | 75 | 5.1 | 5.7 | 5.7 | 5.8 | 2.4 | 2.4 | 97.7 | NA | -1.2 | False,False;False,False;False,False | [True, False, False] | ['2025-05-23', 107.0, '2026-03-30', 11.0] | 13.6 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Capital Trust Limited | -4.4 | 3.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bef20482-873d-419f-b3ce-1127bf9e6aa7.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b6cfe622-3a88-4520-8e63-077a151fa1e2.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/52f78a34-5911-42c8-8cae-00df64e291cc.pdf | 12.5 | 15.2 | 17 | 18 | ||||||||
| 09/04/2026 | 20 | 10 | 33 | 88 | 74 | 21/05/2013 | Textiles | 17 | 0 | 13.2 | 15.4 | 3.4 | -22.1 | -34.8 | 42.9 | 39.5 | DAILY | 0.6 | 0.71 | 0.67 | 0.56 | 0.55 | 0.69 | 0.57 | 0.55 | 0.55 | 0.56 | 0 | False | False | 27.62 | NA | False | False | False | 103.1 | Textiles | 94.4 | False | False | False | False | True | 08/04/2026 | True | 6.5 | False | 10 | 1.5 | 0.1 | 0 | 0 | False | 486526.8 | 400029.6 | 426999.85 | 446395.51 | 531711.47 | False | 36.8 | 22.14 | 25.18 | 28.34 | 8.3 | 8 | 9.4 | 9.6 | 8.3 | 12.8 | 12.8 | 99.4 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-05-13', 1.0, '2026-03-30', 0.4] | 0.63 | Dec 2025:09/02/2026,Sep 2025:11/11/2025,Jun 2025:13/08/2025 | Visagar Polytex Limited | 5.3 | 15.8 | Jun 2025:NA | 10.8 | 26.2 | 30.8 | 33.8 | |||||||
| 09/04/2026 | 20 | 10 | 17 | 96 | 41 | 08/05/2019 | Chemicals Specialty | 302 | 1.9 | 23.5 | 24.4 | -7.9 | -24.5 | -41.8 | 48.4 | 55.2 | DAILY | 1.63 | 1.97 | 1.82 | 1.47 | 1.32 | 2 | 1.47 | 1.39 | 1.39 | 1.44 | 0.8 | True | False | 159.39 | NA | False | False | False | 98.8 | Chemicals | 85.8 | False | False | False | False | True | 07/04/2026 | True | 3 | False | 10 | 0.63 | 3 | 2.2 | 1.9 | True | 6360625.3 | 4630051.98 | 4725293.4 | 5313440.11 | 6768466.03 | False | 43.1 | 10.61 | 15.69 | 17.08 | 15 | 7.5 | 7 | 6.2 | 5.9 | 4 | 4 | 90.8 | NA | 2.5 | False,False;False,False;False,False | [False, False, False] | ['2025-05-28', 3.2, '2026-03-30', 1.0] | NA | Sep 2025:07/02/2026,Jun 2025:14/08/2025 | Vikas Lifecare Limited | NA | NA | Jun 2025:NA | 9.6 | 24 | 35.9 | 37.1 | |||||||
| 09/04/2026 | 20 | 10 | 16 | 84 | 38 | 12/12/2011 | Chemicals Specialty | 256 | 0 | 17.7 | 13.2 | -8.7 | -25.1 | -38.7 | 47.5 | 47.5 | DAILY | 1.46 | 1.82 | 1.66 | 1.39 | 1.26 | 1.8 | 1.38 | 1.31 | 1.31 | 1.33 | 0.5 | False | False | 156.96 | NA | False | False | False | 75.8 | Chemicals | 89.4 | False | False | False | False | True | 27/03/2026 | False | 2.7 | False | 10 | 0.49 | 1.2 | 0.9 | 1 | True | 3639302.5 | 2786897.24 | 3522888.49 | 3147733.03 | 3713079.32 | False | 55.6 | 11.58 | 15.08 | 14.95 | 40.7 | 6.3 | 7.4 | 7.3 | 6.3 | 5.6 | 5.6 | 92.2 | NA | 0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 2.8, '2026-03-30', 1.0] | 1.61 | Dec 2025:05/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Vikas EcoTech Limited | -9.3 | 3.1 | Jun 2025:NA | 7.7 | 23.2 | 35.5 | 36.1 | |||||||
| 09/04/2026 | 20 | 10 | 22 | 65 | 43 | 01/07/2002 | Real Estate | 1295 | 1.8 | 3.8 | 6.4 | -7.3 | -32.8 | -20.6 | 52.8 | 60 | DAILY | 4.96 | 6.32 | 5.87 | 4.71 | 4.29 | 6 | 4.73 | 4.47 | 4.46 | 4.53 | 4.9 | False | False | 247.7 | NA | False | False | False | 197.1 | Realty | 94.9 | False | False | False | False | False | False | 3.2 | False | 10 | 0.51 | 7.3 | 6 | 4.6 | True | 11763820.9 | 9580646.58 | 6404589.25 | 9821495.59 | 12173250.76 | False | 0.1 | 18.42 | 18.33 | 18.79 | 25 | 6.4 | 8.1 | 7 | 6 | 8.8 | 8.8 | 99.1 | NA | 1.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-13', 10.5, '2026-03-30', 3.1] | 5.55 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Unitech Limited | -10.6 | 15 | Jun 2025:NA | 5.9 | 15.4 | 34.1 | 39 | ||||||||
| 09/04/2026 | 20 | 10 | 3 | 96 | 14 | 07/04/2022 | Agro Products | 95 | 0.7 | 31.2 | 25 | -18.4 | -42.1 | -68.9 | 70.8 | 56.2 | DAILY | 28.3 | 41.11 | 37.68 | 27.05 | 22.93 | 42.53 | 26.98 | 24.28 | 24.24 | 24.87 | 0.4 | False | False | 0.93 | NA | False | False | False | 90 | FMCG | 27.5 | False | False | False | False | True | 08/04/2026 | True | 4.6 | False | 10 | 0.29 | 1.3 | 0.8 | 0.7 | True | 182372.45 | 110692.32 | 107457.38 | 138934.08 | 192811.47 | False | 49.6 | 1.62 | 1.87 | 2.1 | 33.3 | 8.7 | 9.2 | 10.2 | 9.2 | 6.4 | 6.4 | 81.3 | NA | 2.2 | False,False;False,False;False,False | [False, False, False] | ['2025-04-11', 96.8, '2026-03-30', 18.1] | 31.55 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Uma Exports Limited | -13.3 | 0.2 | Jun 2025:NA | 9.8 | 33.5 | 37.5 | 41.6 | |||||||
| 09/04/2026 | 10 | 5 | 2 | 65 | 2 | 01/04/2005 | Investment Banking & Broking | 1011 | 3.9 | 21.2 | 6.4 | -31 | -49.8 | -46.7 | 58.1 | 43.6 | DAILY | 74.51 | NA | NA | 73.22 | 63.33 | NA | 77.08 | 66.17 | 65.98 | 66.03 | 0.6 | False | False | 3.99 | NA | False | False | False | NA | Financial Services | 29.4 | False | False | False | False | False | False | 9.2 | False | 5 | 0.74 | 1.2 | 1.4 | 7 | False | 89740.45 | 106696.44 | NA | 214578.49 | 92654.48 | False | NA | 3.84 | 1.42 | 1.4 | 75 | 7 | 7.2 | 6.4 | 6.2 | 36.8 | 36.8 | 58.1 | NA | -5 | False,False;False,False;False,False | [False, False, False] | ['2025-11-24', 177.9, '2026-03-30', 51.9] | 94.1 | Dec 2025:21/01/2026,Sep 2025:11/11/2025 | Systematix Corporate Services Limited | -20.8 | 2.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b0bdd05-2c14-4c1e-aff9-34dd87a07ee0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=8b82b923-9480-40ef-bdbe-09b54c167323.pdf | 14 | 19.6 | 26 | 30.8 | ||||||||
| 09/04/2026 | 20 | 10 | 29 | 91 | 46 | 02/02/2006 | Industrial Products & Manufacturing | 861 | -2.1 | 13.7 | 18.7 | -6.4 | -24 | -19.4 | 39.7 | 53.1 | DAILY | 237.38 | 285.87 | 267.41 | 213.79 | 191.33 | 277.26 | 214.26 | 204.13 | 204.25 | 212.96 | 4.7 | True | False | 1.26 | NA | False | False | False | 107.3 | Capital Goods | 34.9 | False | False | True | 02/04/2026 | True | True | 02/04/2026 | True | 5.2 | False | 10 | 0.34 | 8.5 | 4.8 | 3.2 | True | 234083.65 | 131977.42 | 123285.31 | 169023.39 | 258511.09 | False | 45 | 18.69 | 22.52 | 24.79 | 3.4 | 7.5 | 7.2 | 6.6 | 5.4 | 3.2 | 3.2 | 68.1 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-11', 393.5, '2026-03-30', 155.0] | 259.3 | Dec 2025:03/02/2026,Sep 2025:11/11/2025,Jun 2025:07/08/2025 | Sterling Tools Limited | -8.5 | 2.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=49b8960a-80b3-4bd2-a3e6-c48d2d199e01.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0d9870f3-8346-4fc1-929a-3c581e1ae0df.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/1e6e9cbf-ac85-4b2b-92ba-0e97e8101b8d.pdf | 13.3 | 21.1 | 34.1 | 37.8 | ||||||
| 09/04/2026 | 20 | 10 | 45 | 70 | 43 | 10/04/2006 | Textiles | 32 | -2.3 | 1.6 | 7.7 | -7.2 | -16.6 | -1.2 | 42.2 | 43 | DAILY | 12.01 | 13.37 | 12.94 | 11.42 | 10.79 | 12.97 | 11.43 | 11.14 | 11.14 | 11.38 | 0.1 | False | False | 0.92 | NA | False | False | False | 76.9 | Textiles | 34.2 | False | False | False | False | True | 07/04/2026 | True | 3.1 | False | 10 | 0.6 | 0.1 | 0.1 | 0 | True | 49433.55 | 32334.24 | 40343.46 | 42987.44 | 65188.48 | False | 49 | 45.13 | 47.85 | 48.99 | 16.7 | 10.3 | 9.4 | 8.2 | 8.2 | 14.4 | 14.4 | 87.6 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 20.8, '2026-03-30', 8.4] | 13.1 | Dec 2025:11/02/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | STL Global Limited | -3 | 16.3 | Jun 2025:NA | 10.8 | 32.9 | 35.9 | 40 | |||||||
| 09/04/2026 | 20 | 10 | 8 | 92 | 37 | 15/03/2018 | Food Products | 485 | 0.8 | 12.6 | 19.5 | -9 | -34.4 | -40.9 | 58.4 | 57.2 | DAILY | 3.93 | 5.52 | 4.71 | 3.65 | 3.22 | 5.07 | 3.62 | 3.41 | 3.41 | 3.52 | 2.2 | False | False | 72.95 | NA | False | False | False | 84.7 | FMCG | 59 | False | False | False | False | True | 23/03/2026 | False | 2.7 | False | 10 | 0.4 | 4.9 | 3.4 | 3.4 | True | 7015444.7 | 4879475.72 | 5980572.35 | 5729306.62 | 6724609.51 | False | 23.7 | 7.67 | 8.72 | 9.03 | 38.5 | 7.1 | 8.6 | 7.2 | 5.9 | 2.4 | 2.4 | 74.7 | NA | 2.3 | False,False;False,False;False,False | [False, False, False] | ['2025-07-14', 9.4, '2026-03-30', 2.5] | 4.06 | Dec 2025:14/02/2026,Sep 2025:10/11/2025 | Sarveshwar Foods Limited | -3.2 | 2.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2deda39a-63c8-4396-93c4-67c2059ae149.pdf | 10.7 | 18.5 | 37.8 | 39 | |||||||
| 09/04/2026 | 5 | 2 | 57 | 79 | 88 | 01/03/2006 | Civil Construction | 168 | 1.9 | 14.5 | 10.8 | 13.6 | -24.5 | -13.7 | 45.9 | 59.7 | DAILY | 9.66 | 11.03 | 10.31 | 8.18 | 8.3 | 11.17 | 8.6 | 8.53 | 8.54 | 8.75 | 0.4 | False | False | 12.96 | NA | False | False | False | 114 | Construction | 74.5 | False | False | False | False | True | 23/03/2026 | True | 0 | False | 2 | 0.11 | 1.7 | 1.2 | 1.3 | False | 440541.35 | 318962.28 | 399895.58 | 339141.05 | 320751.28 | False | 63.8 | 19.94 | 30.99 | 38.08 | 0 | 1 | 5.1 | 6 | 4.8 | 17.6 | 17.6 | 97.8 | NA | 1.9 | False,False;False,False;False,False | [True, False, False] | ['2025-08-25', 17.9, '2026-02-06', 6.1] | 11.26 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Sadbhav Engineering Limited | 24.3 | 51.7 | Jun 2025:NA | 3.8 | 15.1 | 26.5 | 27.8 | |||||||
| 09/04/2026 | 20 | 10 | 3 | 8 | 5 | 09/10/2017 | Civil Construction | 98 | 0.5 | 5 | -7.5 | -26.1 | -44.7 | -46.2 | 57.4 | 53.3 | DAILY | 38.34 | 58.71 | 54.53 | 40.32 | 34.54 | 56.2 | 40.05 | 35.8 | 35.68 | 35.27 | 0.3 | False | False | 0.86 | NA | False | False | False | 103 | Construction | 33.2 | False | False | False | False | True | 30/03/2026 | False | 6.1 | False | 10 | 0.37 | 0.7 | 0.5 | 0.6 | True | 82574.65 | 58762.9 | 68939.32 | 68207.21 | 78330.72 | False | 28.9 | 3.64 | 3.08 | 2.62 | 60 | 10.2 | 10.3 | 9 | 7.6 | 1.6 | 1.6 | 79 | NA | 2.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-09', 90.0, '2026-03-30', 25.0] | 49.71 | Dec 2025:11/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | RKEC Projects Limited | -16.5 | 9.9 | Jun 2025:NA | 9 | 27.2 | 33.9 | 40.1 | |||||||
| 09/04/2026 | 20 | 10 | 17 | 88 | 51 | 14/09/2018 | Diversified Commercial Services | 682 | -1.8 | 20.3 | 15.4 | -4.8 | -29.3 | -38.4 | 54 | 52.5 | DAILY | 50.95 | 65.2 | 59.51 | 46.7 | 42.9 | 59.77 | 46.95 | 44.78 | 44.79 | 46.21 | 0.6 | False | False | 6.44 | NA | False | False | False | 40.2 | Services | 48.1 | False | False | False | False | False | False | 6.5 | False | 10 | 0.59 | 0.7 | 0.5 | 0.4 | False | 148208.85 | 109532.74 | 148988.48 | 120415.14 | 162544.51 | False | 58.7 | 25.44 | 16.68 | 16.03 | 73.8 | 8.2 | 7.7 | 7.2 | 6.2 | 4.8 | 4.8 | 54 | NA | 3.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-16', 110.8, '2026-03-30', 33.4] | 53.9 | Dec 2025:12/02/2026,Sep 2025:04/11/2025,Jun 2025:07/08/2025 | Oswal Agro Mills Limited | -3.9 | 3.7 | Jun 2025:NA | 15.1 | 26.3 | 33.7 | 39.3 | ||||||||
| 09/04/2026 | 20 | 10 | 20 | 94 | 39 | 07/03/2007 | Construction Products Miscallaneous | 53 | 0.8 | 11.2 | 21.4 | -8.6 | -28.3 | -19.3 | 58.7 | 65 | DAILY | 7.26 | 9.09 | 8.3 | 6.49 | 5.76 | 8.46 | 6.51 | 6.15 | 6.15 | 6.42 | 0.2 | False | False | 5.34 | NA | False | False | False | 44.1 | Construction | 72.8 | False | False | False | False | True | 06/04/2026 | True | 10.4 | False | 10 | 0.5 | 0.4 | 0.2 | 0.3 | False | 346521.35 | 217357.04 | 361595.79 | 281503.99 | 378042.05 | False | 58.2 | 22.49 | 18.36 | 17.57 | 54.8 | 10 | 9.3 | 8.2 | 7.1 | 5.6 | 5.6 | 86.2 | NA | 5 | False,False;False,False;False,False | [False, False, False] | ['2025-06-18', 17.6, '2026-03-30', 4.4] | 7.41 | Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:31/07/2025 | Oriental Trimex Limited | -2 | 3.8 | Jun 2025:NA | 14.3 | 17 | 41.4 | 42.8 | |||||||
| 09/04/2026 | 20 | 10 | 7 | 47 | 12 | 31/01/2024 | Fertilizers | 268 | 1.9 | 20.9 | 2.7 | -20.1 | -37.8 | -36.3 | 53.8 | 60.3 | DAILY | 29.05 | 42.34 | 38.75 | 28.6 | 24.92 | 39.45 | 28.57 | 25.86 | 25.81 | 26.03 | 0.8 | False | False | 3.76 | NA | False | False | False | 135.5 | Chemicals | 40.6 | False | False | False | False | True | 20/03/2026 | False | 6.3 | False | 10 | 0.53 | 2.3 | 1.6 | 1.1 | False | 345833.2 | 235975.18 | 260206 | 267821.15 | 353802.45 | False | 73.9 | 6.66 | 5.8 | 6.08 | 40 | 8.6 | 10 | 8.1 | 6.7 | 1.6 | 1.6 | 69.1 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-07-22', 62.8, '2026-03-30', 18.1] | 32.64 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:09/08/2025 | Nova Agritech Limited | -5.8 | 12.8 | Jun 2025:NA | 15.2 | 24.3 | 41.3 | 42.3 | |||||||
| 09/04/2026 | 10 | 5 | 79 | 78 | 71 | 18/07/2005 | Iron & Steel | 1972 | -1.6 | 5.1 | 10.6 | 2.1 | -6.1 | 27.6 | 14.9 | 47.2 | DAILY | 34.91 | 33.07 | 33.79 | 31.05 | 30.93 | 32.68 | 31.66 | 31.67 | 31.71 | 32.69 | 5 | False | False | 35.18 | NA | False | False | False | 153.6 | Metals & Mining | 62.3 | False | False | False | False | True | 02/04/2026 | True | 3.5 | False | 5 | 0.41 | 3.9 | 3.7 | 3.7 | False | 1592042.25 | 1507240.04 | 1326583.81 | 1616951.06 | 1719557.48 | False | 0.5 | 79.48 | 81.03 | 80.57 | 8.1 | 5.3 | 5.8 | 5.2 | 4.7 | 39.2 | 39.2 | 61 | NA | 1.4 | True,False;False,False;False,False | [False, False, False] | ['2025-09-15', 41.0, '2025-05-09', 23.7] | 35.49 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:30/07/2025 | MSP Steel & Power Limited | 12 | 15.9 | Jun 2025:NA | 6.3 | 15.1 | 25.3 | 27.4 | |||||||
| 09/04/2026 | 20 | 10 | 12 | 19 | 20 | 14/09/2006 | Industrial Products & Manufacturing | 41 | -2.2 | -1.3 | -3.1 | -15.9 | -41.4 | -26.1 | 47.2 | 38.3 | DAILY | 13.35 | 18.17 | 17.37 | 14.04 | 12.62 | 16.97 | 13.84 | 12.93 | 12.9 | 12.87 | 0 | False | False | 1.3 | NA | False | False | False | 173.1 | Capital Goods | 42.3 | False | False | False | False | False | False | 9.2 | False | 10 | 1.43 | 0.1 | 0.1 | 0 | False | 28743.55 | 34106.62 | 27534.06 | 31721 | 35672.18 | False | 59.6 | 19.1 | 16.5 | 15.59 | 61.3 | 9.5 | 9.8 | 8.9 | 8.2 | 10.4 | 10.4 | 95.4 | NA | 3.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-02', 25.3, '2026-03-30', 9.6] | 17.64 | Dec 2025:10/02/2026,Sep 2025:10/11/2025,Jun 2025:08/08/2025 | Manugraph India Limited | -24.3 | 5.1 | Jun 2025:NA | 10.4 | 26.7 | 32.3 | 35.8 | ||||||||
| 09/04/2026 | 20 | 10 | 85 | 99 | 97 | 01/12/2015 | Textiles | 4033 | 9.3 | 24.5 | 53 | 34.1 | 4.3 | -0.4 | 18.2 | 63.5 | DAILY | 1347 | 1182.82 | 1113.26 | 954.21 | 980.88 | 1157.25 | 992.64 | 1032.72 | 1037.52 | 1125.08 | 64.7 | True | True | 0.77 | NA | False | False | False | 382.1 | Textiles | 25.8 | True | 07/04/2026 | True | True | 07/04/2026 | True | True | 07/04/2026 | True | 7.4 | False | 10 | 1.1 | 102 | 46.8 | 27.1 | False | 544812.45 | 248107.22 | 140084.49 | 391599.15 | 754218.93 | False | 0 | 65.51 | 76.94 | 80.64 | 0 | 10.2 | 7.1 | 6.1 | 5 | 4.8 | 4.8 | 71 | NA | 1.9 | False,False;False,False;False,False | [False, False, False] | ['2025-05-19', 1645.8, '2026-03-30', 824.0] | 1347 | Dec 2025:14/02/2026,Sep 2025:08/11/2025,Jun 2025:12/08/2025 | Lux Industries Limited | 37.5 | 38.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=00bc1423-7d21-482f-aaaf-f5ffa8279c94.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ab6bd376-e918-418d-9295-fb17d3727a4b.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a1951a0e-254e-412f-8522-55b56ed6c2ae.pdf | 10.4 | 31.5 | 38.7 | 39.2 | |||||
| 09/04/2026 | 20 | 10 | 77 | 98 | 88 | 12/08/2008 | Civil Construction | 105 | -1.9 | 34.9 | 32.9 | 14.1 | -7 | 10 | 22.8 | 49.9 | DAILY | 7.84 | 7.38 | 7.09 | 6.23 | 6.19 | 7.23 | 6.38 | 6.45 | 6.47 | 6.86 | 0.1 | False | False | 4.74 | NA | False | False | False | 110 | Construction | 35.1 | False | False | False | False | True | 27/03/2026 | False | 6.4 | False | 10 | 0.56 | 0.1 | 0.1 | 0.1 | False | 150421.65 | 74883.92 | 90825.57 | 111720.17 | 164891.43 | False | 23.3 | 63.66 | 71.65 | 74.37 | 0 | 9.1 | 9.2 | 9 | 8 | 18.4 | 18.4 | 96.1 | NA | 3.1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 10.2, '2026-04-01', 5.2] | 7.99 | Dec 2025:29/01/2026,Sep 2025:10/11/2025,Jun 2025:08/08/2025 | Landmark Property Development Company Limited | 21.6 | 28.7 | Jun 2025:NA | 9.6 | 33.6 | 37 | 37 | |||||||
| 09/04/2026 | 10 | 5 | 28 | 72 | 34 | 06/08/2025 | Real Estate | 6797 | 3.4 | 15.9 | 8.3 | -9.9 | -25.1 | -28.9 | 36.4 | 36.1 | DAILY | 139.06 | NA | 158.83 | 133.45 | 119.78 | NA | 131.79 | 124.13 | 124 | 125.67 | 32 | False | False | 8.87 | NA | False | False | False | NA | Realty | 18.1 | False | False | False | False | True | 11/03/2026 | True | 5.9 | False | 5 | 0.57 | 47 | 34.5 | 26.3 | False | 2619808.3 | 1875232 | NA | 2059424.01 | 2053229.43 | False | NA | 28.94 | 28.05 | 27.5 | 20.6 | 7 | 6.1 | 5.9 | 5.6 | 4.8 | 4.8 | 36.4 | NA | 1.1 | False,False;False,False;False,False | [False, False, False] | ['2025-08-11', 218.5, '2026-03-30', 102.2] | 151.57 | Dec 2025:09/02/2026,Sep 2025:10/11/2025,Jun 2025:26/08/2025 | Sri Lotus Developers and Realty Limited | -7.1 | 2.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e48741fb-e5a7-4026-8e8f-aeea94fb8baf.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=78a1f279-5862-4c85-aeaf-2bdcc5a5c73e.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/3e8bd9a7-4e0c-4e2c-9cc4-290c6c419493.pdf | 9 | 22.4 | 25.4 | 28 | |||||||
| 09/04/2026 | 20 | 10 | 73 | 99 | 95 | 15/10/2020 | Oil & Gas-Integrated | 878 | -6.6 | 26.4 | 48.9 | 28.4 | -7 | -18.7 | 31.5 | 68.8 | DAILY | 221.86 | 214.56 | 194.98 | 162.05 | 166.81 | 208.06 | 170.02 | 178.74 | 179.78 | 198.19 | 8 | False | False | 1.18 | NA | False | False | False | 228.8 | Oil, Gas & Consumable fuels | 29.8 | False | False | True | 27/03/2026 | True | True | 27/03/2026 | True | 10.1 | False | 5 | 0.53 | 10 | 4.7 | 3.1 | False | 431688.95 | 201467.32 | 139826.27 | 288516.14 | 469878.27 | False | 11 | 46.65 | 62.01 | 67.65 | 0 | 9.8 | 8.8 | 7.6 | 6.1 | 6.4 | 6.4 | 55.4 | NA | 2.7 | False,False;False,False;False,False | [False, True, False] | ['2025-06-09', 324.0, '2026-03-23', 131.4] | 242.48 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:09/08/2025 | Likhitha Infrastructure Limited | 33.1 | 51.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=af26ded1-eb39-4309-9657-03b76a42fc46.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=79085006-7086-4f03-a07b-5da30ccaca1a.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/88637d8e-3200-4292-b732-cbca14117fcb.pdf | 12.8 | 34.1 | 36.3 | 48 | ||||||
| 09/04/2026 | 10 | 5 | 98 | 94 | 79 | 01/01/1996 | Cement | 323 | -4.9 | 10.3 | 22.4 | 6.2 | 100.2 | 183.9 | 25.5 | 265.8 | DAILY | 10.39 | 7.21 | 7.72 | 8.99 | 8.75 | 20.66 | 9.04 | 9.24 | 9.26 | 9.76 | 1.7 | False | False | 17.62 | NA | False | False | False | 63.3 | Construction | 56.7 | False | False | False | False | False | False | 8.9 | False | 5 | 1.66 | 11.2 | 8 | 19 | False | 1720108.25 | 1228839.06 | 2169180.93 | 1818920.78 | 2186018.64 | False | 35.8 | 78.26 | 96.24 | 96.91 | 0 | 8.1 | 8.4 | 7.7 | 6.8 | 44 | 44 | 97.5 | NA | 0.6 | True,False;True,False;False,False | [False, False, False] | ['2025-12-30', 13.9, '2025-04-22', 2.8] | 11.49 | Dec 2025:16/01/2026,Sep 2025:17/10/2025,Jun 2025:14/07/2025 | Kesoram Industries Limited | -0.4 | 14.6 | Jun 2025:NA | 13.1 | 27.6 | 33.3 | 39.6 | ||||||||
| 09/04/2026 | 20 | 10 | 57 | 97 | 83 | 14/12/2011 | Jewellery | 34 | -0.6 | 27 | 27.9 | 8.7 | -12.1 | -20.2 | 27.8 | 70.6 | DAILY | 1.74 | 1.79 | 1.7 | 1.48 | 1.38 | 1.79 | 1.48 | 1.44 | 1.45 | 1.51 | 0 | False | False | 13.1 | NA | False | False | False | 100.7 | Consumer Durables | 66.2 | False | False | False | False | True | 08/04/2026 | True | 4.9 | False | 10 | 0.99 | 0.2 | 0.1 | 0.1 | True | 341325.25 | 249009.32 | 293540.29 | 295207.75 | 408983.51 | False | 65.7 | 39.52 | 49.98 | 53.21 | 8.1 | 9.9 | 10.7 | 8.7 | 7.7 | 8.8 | 8.8 | 92 | NA | 2.3 | False,False;False,False;False,False | [False, False, False] | ['2025-04-21', 2.4, '2026-03-30', 1.0] | 1.75 | Dec 2025:12/02/2026,Sep 2025:12/11/2025 | Kanani Industries Limited | 3.6 | 12.5 | Jun 2025:NA | 19.6 | 32.8 | 43.9 | 46 | |||||||
| 09/04/2026 | 20 | 10 | 8 | 98 | 27 | 24/01/2023 | Paints | 184 | 2.6 | 21.5 | 31.1 | -12.4 | -34.6 | -43.7 | 55.2 | 55.6 | DAILY | 5.6 | 7.46 | 6.65 | 4.71 | 4.46 | 7.92 | 4.87 | 4.62 | 4.63 | 4.84 | 0.3 | False | False | 15.67 | NA | False | False | False | 99.8 | Consumer Durables | 47.5 | False | False | False | False | False | False | 4.2 | False | 10 | 1.37 | 2.6 | 3.6 | 3.9 | False | 748203.25 | 1025756.44 | 1261534 | 962144.93 | 827668.14 | False | 63.9 | 4.16 | 7.07 | 8.39 | 42.9 | 7.5 | 7.5 | 7.3 | 6.7 | 4 | 4 | 90.4 | NA | 2.9 | False,False;False,False;False,False | [True, False, False] | ['2025-04-25', 12.5, '2026-03-30', 3.6] | 5.6 | Dec 2025:12/02/2026,Sep 2025:11/11/2025,Jun 2025:14/08/2025 | Kamdhenu Ventures Limited | 12.2 | 14.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b2e126ed-aa18-48a3-875e-9ceb8755b06a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a834c144-8c29-4200-ad9a-640cfe94ffb8.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/bc00ad59-2dbc-4c87-aafa-9bb6c140fdc9.pdf | 14.5 | 25.8 | 34.4 | 37.2 |
Showing 1 - 50 of 189
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon