Circuit Revision List
Discover daily thresholds for stock price fluctuations
Effective Date | Stock Name | From | To | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Price * Volume | 1 Month High | 3 Month High | Float Shares | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Price Turnover 20 | Daily Price Turnover 50 | Daily Price Turnover 100 | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Exchange | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/05/2026 | 20 | 10 | 98 | 99 | 99 | 07/04/2021 | Restaurants | 1858 | -5.5 | 42.3 | 54.6 | 96.3 | 149.4 | 54.2 | 7 | 175.9 | DAILY | 475.4 | 243 | 240.82 | 306.05 | 384.2 | 278.68 | 331.63 | 388.58 | 391.5 | 429.06 | 37.1 | True | True | 2.56 | NA | True | False | False | 259.2 | Consumer Services | 65.4 | False | False | True | 21/05/2026 | True | True | 21/05/2026 | True | 8.4 | False | 10 | 0.32 | 58.3 | 28.8 | 22.4 | False | 842417.35 | 412545.74 | 284599.48 | 631373.65 | 1136528.87 | False | 0 | 90.49 | 97.7 | 97.99 | 1 | 11.7 | 8.8 | 8.2 | 7.3 | 60 | 60 | 75.6 | NA | -0.7 | True,True;False,False;False,False | [False, False, False] | ['2026-05-26', 511.0, '2026-01-30', 172.3] | 502.85 | Dec 2025:30/01/2026,Sep 2025:11/11/2025,Jun 2025:31/07/2025 | Barbeque Nation Hospitality Limited | 162.4 | 182 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=25c5ad99-7ccf-4c9a-8d49-86c9610a952a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=59a23b79-0033-4264-9925-d26aaa4cb4b4.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/21aec49f-79dc-4d8a-aa6a-7ed33b11c5df.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/09216be3-4593-4e4f-9b06-2ea2bdf75db8.pdf | 11.1 | 36.1 | 42.3 | 42.3 | NSE | ||||||
| 27/05/2026 | 20 | No Band | 89 | 78 | 90 | 18/06/2003 | Breweries & Distilleries | 47923 | 1.1 | -0.6 | 7.9 | 32.5 | 8.6 | 46.7 | 2.7 | 46.9 | DAILY | 3578.4 | 3021.53 | 3061.77 | 3114.08 | 3474.56 | 2964.06 | 3230.43 | 3436.87 | 3445.94 | 3528.19 | 135.6 | False | False | 8.01 | Nifty FMCG,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 127.3 | FMCG | 59.8 | False | False | False | False | False | False | 1.5 | False | No Band | 0.49 | 49.2 | 58.7 | 56 | False | 391259.5 | 476132.34 | 414261.64 | 441397.28 | 376942.63 | False | 2.6 | 88.01 | 86.91 | 87.54 | 3.3 | 2 | 2.7 | 2.7 | 3.2 | 48.8 | 48.8 | 2.7 | 06/05/2026 | 0.4 | True,True;True,False;True,False | [False, False, False] | ['2026-05-20', 3679.0, '2025-05-26', 2436.3] | 3458.5 | Dec 2025:22/01/2026,Sep 2025:29/10/2025,Jun 2025:31/07/2025 | Radico Khaitan Limited | 6.6 | 9.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=aa2f29e5-5cac-4a02-961d-6fa6941ebf4b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e4d307d6-5ef4-4c49-b438-0fb3b3e6b0cf.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/869adf74-9a62-47fb-adc3-83b6b839a6e7.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b55fc8eb-d302-4e8d-bedf-65a004eb7686.pdf | 1.9 | 4.1 | 6.9 | 10.5 | NSE | ||||||||
| 27/05/2026 | 10 | 5 | 97 | 99 | 98 | 19/08/2005 | Textiles | 987 | 7.9 | 26.5 | 48.7 | 78.9 | 81.9 | 51.1 | 1.8 | 174.3 | DAILY | 823.15 | 473.06 | 476.55 | 575.97 | 648.54 | 502.92 | 593.52 | 665.49 | 669.23 | 718.9 | 0.8 | False | False | 0.46 | NA | True | False | False | 108.4 | Textiles | 38.5 | False | False | False | False | True | 25/05/2026 | True | 10.5 | False | 5 | 2.46 | 0.3 | 0.2 | 0.3 | False | 11232.25 | 7761.04 | 9138.59 | 10333.51 | 14167.4 | False | 37.5 | 95.48 | 96.96 | 97.03 | 1 | 8.2 | 6.9 | 6.2 | 5.5 | 60.8 | 60.8 | 1.8 | 16/05/2026 | 1 | True,True;False,True;False,False | [False, False, False] | ['2026-05-26', 838.0, '2026-01-21', 300.0] | 666.9 | Dec 2025:10/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Precot Limited | 23.4 | 25.7 | Jun 2025:NA | 12.9 | 21.2 | 31.3 | 36.6 | NSE | |||||||
| 27/05/2026 | 20 | 10 | 97 | 99 | 98 | 03/05/2021 | Electrical - Power Equipment | 817 | 20 | 45.1 | 65 | 82.8 | 76.2 | 70.4 | 0 | 120.3 | DAILY | 251.13 | 151.03 | 147.53 | 149.2 | 172.79 | 151.04 | 159.41 | 174.98 | 175.93 | 189.81 | 3.6 | True | True | 1.56 | NA | True | True | True | 135.4 | Capital Goods | 47.8 | False | False | True | 26/05/2026 | True | True | 26/05/2026 | True | 5.2 | False | 10 | 8.56 | 2.1 | 1.3 | 1 | False | 171244.8 | 103594.88 | 89787.91 | 144593.09 | 251735.12 | False | 10.6 | 94.45 | 96.2 | 96.77 | 1 | 3.8 | 5.3 | 4.7 | 4.5 | 49.6 | 49.6 | 0 | 22/05/2026 | 19.5 | False,True;False,False;False,False | [True, False, False] | ['2026-05-26', 251.1, '2026-03-23', 114.0] | 175.71 | Dec 2025:02/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | MODISON LIMITED | 44 | 44 | Jun 2025:NA | 31.3 | 32.6 | 39 | 39 | NSE | ||||||
| 27/05/2026 | 20 | 10 | 83 | 98 | 92 | 20/12/2007 | Packaging | 342 | 20 | 46.6 | 44.1 | 35.9 | 14.5 | 5.6 | 10.4 | 78.7 | DAILY | 200.16 | 168.43 | 159.06 | 140.81 | 146.22 | 163.72 | 146.03 | 150.89 | 151.39 | 160.41 | 0.5 | True | True | 0.44 | NA | False | False | True | 154.1 | Capital Goods | 25.6 | False | False | True | 22/05/2026 | False | True | 22/05/2026 | False | 0 | False | 10 | 1.84 | 0.8 | 0.5 | 0.3 | True | 33873 | 22105.48 | 16917.79 | 27401.6 | 45711.78 | False | 42.7 | 67.61 | 76.29 | 79.31 | 0 | 6.9 | 6.3 | 5.7 | 5.4 | 11.2 | 11.2 | 43 | 20/05/2026 | 20 | False,False;False,False;False,False | [True, False, False] | ['2025-09-11', 223.4, '2026-03-30', 112.0] | 160.56 | Dec 2025:10/02/2026,Sep 2025:10/11/2025,Jun 2025:08/08/2025 | Hitech Corporation Limited | 42.1 | 42.1 | Jun 2025:NA | 19.6 | 34.1 | 35.1 | 35.1 | NSE | ||||||
| 27/05/2026 | 20 | No Band | 97 | 76 | 87 | 12/08/2002 | Electrical - Power Equipment | 124104 | 1.5 | 10.6 | 6.4 | 25.5 | 62.5 | 133.8 | 2.3 | 138.3 | DAILY | 4848.3 | 3332.84 | 3484.62 | 4164.85 | 4549.72 | 3401.77 | 4237.05 | 4526.29 | 4537.34 | 4658.17 | 338.6 | False | False | 12.54 | Nifty Energy,Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 117.5 | Capital Goods | 49 | False | False | False | False | True | 20/05/2026 | True | 2.1 | False | No Band | 0.66 | 117.5 | 114.2 | 104.6 | True | 737266.8 | 751500.72 | 708909.59 | 763855.03 | 790083.13 | False | 0.6 | 97.98 | 97.5 | 97.17 | 2 | 4.6 | 4.7 | 4.2 | 3.9 | 77.6 | 77.6 | 2.3 | 18/05/2026 | 0.5 | True,True;True,True;True,True | [False, False, False] | ['2026-05-21', 4962.4, '2025-05-26', 2034.8] | 4768.2 | Dec 2025:28/01/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | GE Vernova T&D India Limited | 9.5 | 12.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3a7a4f82-ea36-45fb-9f49-2c29f93d384c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ddf49330-531c-4829-b736-2a4d9abb616c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9fcddcc8-45b4-4318-aad9-dba9f05bf5cb.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0c7a8795-8052-45c7-9a74-031e61518605.pdf | 4.4 | 11 | 14.3 | 14.7 | NSE | |||||||
| 27/05/2026 | 10 | 5 | 0 | 0 | 0 | 08/05/2026 | TV Broadcasting & Software | 9 | -10 | -34 | -53.6 | -53.6 | -53.6 | -53.6 | 56 | 0 | DAILY | 4.14 | NA | NA | NA | NA | NA | NA | NA | NA | 5.86 | NA | False | False | NA | NA | False | False | False | NA | Media Entertainment & Publication | NA | True | 26/05/2026 | False | True | 26/05/2026 | False | True | 26/05/2026 | False | 0 | False | 5 | NA | NA | NA | NA | False | NA | NA | NA | NA | NA | False | NA | 0 | 0 | 0 | NA | 0 | NA | NA | NA | 0 | 0 | 56 | 30/05/2026 | -10 | False,False;False,False;False,False | [False, False, False] | ['2026-05-08', 9.4, '2026-05-26', 4.1] | NA | NA | Gradiente Infotainment Limited | NA | NA | Jun 2025:NA | 19 | 30.5 | 37.2 | NA | NSE | |||||
| 27/05/2026 | 5 | 2 | 94 | 19 | 96 | 27/02/2026 | Hospitals | 868 | -0.6 | 10.8 | -7 | 48.5 | 48.5 | 48.5 | 10.4 | 72.3 | DAILY | 119.17 | NA | NA | 100.96 | 115.16 | NA | 104.34 | 112.75 | 113.01 | 114.93 | 2.7 | False | False | 2.09 | NA | False | False | False | NA | Healthcare | 28.7 | False | False | False | False | False | False | 4.9 | False | 2 | 0.99 | 2.2 | 11.4 | NA | False | 231617.25 | 1269812.3 | NA | 1738143.86 | 524470.56 | False | NA | 92.5 | 93.26 | 93.74 | 0 | 4.7 | 5.2 | 5.4 | 6.4 | 32.8 | 32.8 | 10.4 | 28/05/2026 | 0.6 | False,False;False,False;False,False | [False, False, False] | ['2026-04-24', 133.0, '2026-03-23', 69.2] | 128.17 | Dec 2025:18/03/2026 | Gaudium IVF and Women Health Limited | 25.7 | 40.3 | Jun 2025:NA | 8 | 12 | 20 | 20.4 | NSE | ||||||||
| 26/05/2026 | 10 | 5 | 38 | 83 | 60 | 01/07/2002 | Real Estate | 1394 | -1.8 | 26.4 | 10.4 | 7.1 | -13.7 | -16.9 | 49.4 | 71.3 | DAILY | 5.31 | 5.83 | 5.39 | 4.61 | 4.77 | 5.68 | 4.78 | 4.8 | 4.8 | 4.89 | 3 | False | False | 249.13 | NA | False | False | False | 156.8 | Realty | 94.9 | False | False | False | False | False | False | 6.9 | False | 5 | 2.67 | 3.7 | 5 | 4.7 | False | 6060186.1 | 8159933.12 | 6258101.46 | 7427901.34 | 8150383.31 | False | 3.3 | 26.23 | 32.52 | 35.43 | 23.5 | 7.6 | 5.9 | 5 | 4.5 | 23.2 | 23.2 | 99 | 28/05/2026 | -0.9 | False,False;False,False;False,False | [True, False, False] | ['2025-06-13', 10.5, '2026-03-30', 3.1] | 5.55 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Unitech Limited | -4.3 | 15 | Jun 2025:NA | 18 | 27.1 | 27.1 | 27.1 | NSE | ||||||||
| 26/05/2026 | 20 | 10 | 97 | 99 | 99 | 14/01/2003 | Biotechnology | 7637 | 1.1 | 31 | 60.6 | 83.4 | 76.1 | 43.1 | 5.3 | 118.1 | DAILY | 235.57 | 138.75 | 138.36 | 147.31 | 171.65 | 146.18 | 157.69 | 177.92 | 179.15 | 196.58 | 251.6 | True | True | 11.13 | NA | True | False | False | 253 | Healthcare | 34.3 | False | False | False | False | True | 25/05/2026 | True | 7.1 | False | 10 | 2.96 | 255 | 128.9 | 73.5 | False | 12629316.75 | 6343926.74 | 4110795.96 | 9110495.9 | 16611773.25 | False | 0 | 90.89 | 96.1 | 96.67 | 0 | 8.8 | 7.4 | 7.1 | 6.1 | 44 | 44 | 60.3 | 18/05/2026 | 1.7 | False,True;False,False;False,False | [True, False, False] | ['2026-05-26', 248.8, '2026-03-23', 108.0] | 173.09 | Dec 2025:09/02/2026,Sep 2025:10/11/2025,Jun 2025:04/08/2025 | Sun Pharma Advanced Research Company Limited | 45.2 | 53.3 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/3e382a0b-33a2-48ff-8bfa-b1d6fc022ec7.pdf | 27.7 | 28.4 | 36.4 | 44.2 | NSE | |||||||
| 26/05/2026 | 20 | 5 | 93 | 95 | 96 | 01/04/2005 | Edible Oils & Solvent Extraction | 611 | -0.3 | 11.2 | 22.4 | 52.6 | 20.9 | 20.9 | 12.5 | 81.9 | DAILY | 459.05 | NA | NA | 355.69 | 403.04 | NA | 375.87 | 409.88 | 411.79 | 435.74 | 1.4 | False | False | 0.41 | NA | False | False | False | NA | FMCG | 30.9 | True | 21/05/2026 | True | True | 21/05/2026 | True | True | 21/05/2026 | True | 5.7 | False | 5 | 0.14 | 1.1 | 0.6 | 0.4 | True | 32331.9 | 18507.72 | NA | 23943.27 | 38355.73 | False | NA | 83.84 | 87.14 | 89.58 | 0 | 9.8 | 7.1 | 6.2 | 6.1 | 30.4 | 30.4 | 12.5 | 13/05/2026 | -2.3 | False,False;False,False;False,False | [False, True, False] | ['2026-05-22', 524.8, '2026-03-30', 252.3] | 383.95 | Dec 2025:14/02/2026 | Modi Naturals Limited | 23.1 | 40.8 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=34c6e3f4-4622-437c-ba63-206477c0dba5.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f65bead7-e322-46ca-b19e-43709068ed5a.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/35241d1f-de30-41fa-8520-0f587795debd.pdf | 15.6 | 23.8 | 23.8 | 32.2 | NSE | |||||
| 26/05/2026 | 20 | 10 | 88 | 96 | 60 | 01/07/2002 | Auto Ancilaries | 1253 | -4.2 | 34.5 | 24.7 | 7 | 30 | 48.4 | 6.7 | 63 | DAILY | 115.77 | 92.76 | 92.45 | 91.64 | 96.73 | 91.43 | 95.4 | 99.71 | 100.06 | 106.05 | 23.7 | False | False | 4.4 | NA | False | False | False | 283.6 | Auto | 40.7 | True | 21/05/2026 | True | True | 21/05/2026 | True | True | 21/05/2026 | True | 6.9 | False | 10 | 0.53 | 16.1 | 7.6 | 6.2 | False | 2060367 | 971351.78 | 654059.6 | 1580514.05 | 2927947.09 | True | 0 | 88.42 | 90.34 | 89.55 | 6.5 | 6.4 | 4.4 | 4 | 3.9 | 44.8 | 44.8 | 22.5 | 19/05/2026 | -0.7 | True,False;True,False;True,False | [False, False, False] | ['2026-05-25', 124.1, '2025-07-29', 71.0] | 110.34 | Dec 2025:06/02/2026,Sep 2025:06/11/2025,Jun 2025:01/08/2025 | Jay Bharat Maruti Limited | 34.5 | 44.2 | Jun 2025:NA,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5a220110-8b2c-4558-b317-2c8107e82e01.pdf | 9.7 | 21.8 | 32 | 32 | NSE | |||||
| 26/05/2026 | 10 | 5 | 79 | 90 | 84 | 06/12/2017 | Chemicals-Plastics | 24 | 5 | 25.5 | 15.1 | 22.1 | -17.4 | 19.8 | 45.9 | 35.7 | DAILY | 47.63 | 44.91 | 46.97 | 39.06 | 39.93 | 43.51 | 40.11 | 40.27 | 40.31 | 41.27 | 0 | False | False | 0.31 | NA | False | False | False | 62.2 | Chemicals | 60.4 | False | False | False | False | False | False | 0.8 | False | 5 | 0.61 | 0 | 0 | 0 | False | 4694.25 | 4809.9 | 6938.86 | 5051.9 | 5453.98 | False | 48.4 | 70.05 | 73.77 | 76.96 | 4.8 | 3.5 | 5 | 5.1 | 5.3 | 24 | 24 | 55 | 21/05/2026 | 4.1 | False,False;False,False;False,False | [True, False, False] | ['2025-10-27', 88.0, '2026-03-17', 35.1] | 43.1 | Dec 2025:13/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Gujarat Raffia Industries Limited | 27 | 27 | Jun 2025:NA | 18.4 | 22.3 | 26.3 | 26.3 | NSE | ||||||||
| 26/05/2026 | 20 | 10 | 97 | 99 | 98 | 15/01/2015 | Chemicals Specialty | 4588 | 1.2 | 18.8 | 71.6 | 66.2 | 62.8 | 64.7 | 4.3 | 106.7 | DAILY | 39.48 | 24.34 | 24.39 | 24.72 | 28.58 | 25.12 | 26.53 | 29.83 | 30.04 | 33.2 | 142.1 | True | True | 43.81 | NA | True | False | False | 246.8 | Chemicals | 37.7 | False | False | False | False | True | 19/05/2026 | True | 5.8 | False | 10 | 2 | 88.5 | 38.9 | 21.4 | True | 42197891.25 | 18656617.5 | 11895112.39 | 29191074.15 | 54429920.37 | False | 0 | 90.8 | 95.32 | 95.82 | 0 | 9.7 | 8.3 | 6.9 | 5.6 | 42.4 | 42.4 | 14 | 15/05/2026 | 2 | False,True;False,False;False,False | [True, False, False] | ['2026-05-26', 41.2, '2026-03-30', 19.1] | 28.33 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Fineotex Chemical Limited | 55.2 | 62.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=98b86e2d-2037-4020-9cf1-f7b404bbfd05.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a0488ec2-7a26-4bcb-bada-edb4a43020aa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ba815dba-0be3-4d51-abfe-a86629ff3d43.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachHis/eaeaa673-ffe4-410c-85c3-6f2b8e74d234.pdf | 24.6 | 25.7 | 35.8 | 45.2 | NSE | |||||||
| 26/05/2026 | 20 | 10 | 98 | 99 | 98 | 01/01/2008 | Software Services | 2208 | -8.6 | 11.9 | 63.5 | 82.7 | 84.9 | 52.4 | 10 | 121.7 | DAILY | 1731.5 | 996.05 | 1005.61 | 1133 | 1397.03 | 1058.5 | 1230.73 | 1433.02 | 1444.58 | 1593.6 | 48.2 | False | False | 0.5 | NA | False | False | False | 154.6 | Information Technology | 39.1 | False | False | False | False | True | 05/05/2026 | True | 9.9 | False | 10 | 1.12 | 21.7 | 10.1 | 8.6 | False | 328018.6 | 156562.96 | 143066.44 | 212523.75 | 312572.17 | False | 15.6 | 93.92 | 96.62 | 97.08 | 0 | 9.5 | 8 | 7.3 | 6 | 52.8 | 52.8 | 10 | 30/05/2026 | 0.8 | True,True;False,False;False,False | [False, False, False] | ['2026-05-25', 1924.8, '2026-03-30', 781.0] | 1895.1 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Dynacons Systems & Solutions Limited | 79.6 | 99.6 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c0ba1729-5145-4525-9b46-40350d520f2f.pdf | 15.2 | 23.5 | 32.2 | 46.2 | NSE | |||||||
| 26/05/2026 | 20 | 5 | 91 | 85 | 97 | 22/08/2011 | Chemicals Specialty | 938 | -1.4 | 8.5 | 11.2 | 61.5 | 37.3 | -2.1 | 8.7 | 74.6 | DAILY | 74.74 | 58.5 | 56.2 | 63.23 | 70.43 | 60.47 | 64.9 | 70.32 | 70.53 | 72.63 | 4.8 | False | False | 5.4 | NA | False | False | False | 178.5 | Chemicals | 43 | False | False | True | 21/05/2026 | True | True | 21/05/2026 | True | 4.5 | False | 5 | 0.2 | 5.5 | 5.5 | 3.3 | False | 642835.15 | 639642.82 | 398135.72 | 602043.4 | 798232.25 | False | 31.1 | 78.6 | 86.46 | 88.75 | 0 | 8.1 | 5.9 | 5.3 | 5.1 | 36 | 36 | 61.4 | 21/05/2026 | -1.1 | False,True;False,False;False,False | [False, False, False] | ['2026-05-21', 81.9, '2026-03-16', 42.8] | 78.99 | Dec 2025:14/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025 | Bodal Chemicals Limited | -5.4 | 3.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=cbeb7d48-c559-48fa-80e7-513be915c461.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ce6e1ae5-f163-4585-9b0c-749194461b4a.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/05932a4b-ede5-4a61-864f-3f197a289b9e.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e4741354-a99e-4c2b-a1e3-cab68120cccc.pdf | 9.6 | 17.7 | 17.7 | 19.4 | NSE | ||||||
| 25/05/2026 | 20 | 5 | 92 | 83 | 95 | 16/03/2017 | Textiles | 769 | 0 | -2.3 | 10.5 | 44.2 | -15.6 | 104.8 | 33.8 | 133.7 | DAILY | 33.88 | 33.28 | 31.48 | 29.49 | 32.91 | 29.24 | 30.65 | 32.67 | 32.77 | 33.75 | 0.8 | False | False | 11.01 | NA | False | False | False | 95.6 | Textiles | 48.5 | False | False | False | False | True | 19/05/2026 | True | 7 | False | 5 | 0.81 | 0.2 | 0.2 | 0.1 | False | 231938.4 | 213499.8 | 200394.49 | 207517.77 | 228838.66 | False | 50.6 | 91.9 | 88.55 | 88.4 | 8.1 | 7.2 | 8.6 | 8.1 | 7.5 | 28.8 | 28.8 | 33.8 | 19/05/2026 | 0 | True,True;True,False;True,False | [False, False, False] | ['2025-09-26', 51.2, '2025-06-06', 14.5] | 34.67 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:05/08/2025 | United Polyfab Gujarat Limited | -2.3 | 9.5 | Jun 2025:NA | 8.3 | 15 | 18.2 | 23.3 | NSE | |||||||
| 25/05/2026 | 10 | 5 | 96 | 99 | 98 | 06/12/2002 | Civil Construction | 121 | -5 | 26.3 | 70.5 | 71.9 | 50.3 | 41.8 | 12.8 | 125.8 | DAILY | 6.48 | 4.1 | 4.09 | 3.96 | 4.65 | 4.4 | 4.35 | 5.02 | 5.07 | 5.8 | 0.6 | False | False | 13.77 | NA | False | False | False | 291.6 | Construction | 73.6 | False | False | True | 22/05/2026 | True | True | 22/05/2026 | True | 0.2 | False | 5 | 0.11 | 0.7 | 0.4 | 0.2 | True | 995171.2 | 498987.38 | 317026.37 | 720010.6 | 1265750.05 | False | 1.2 | 85.42 | 95.37 | 95.85 | 0 | 6.3 | 8.2 | 7.8 | 6.7 | 41.6 | 41.6 | 92.4 | 15/05/2026 | -4.8 | False,False;False,False;False,False | [False, True, False] | ['2026-05-22', 7.4, '2026-03-27', 2.9] | 4.74 | Dec 2025:30/01/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025 | Noida Toll Bridge Company Limited | 36.7 | 56.8 | Jun 2025:NA | 12.8 | 28 | 43.2 | 58.1 | NSE | ||||||
| 25/05/2026 | 20 | 10 | 85 | 96 | 93 | 22/03/2013 | Aerospace & Defense | 2127 | 1.1 | 28.6 | 27.9 | 38.9 | 28.2 | -10.9 | 28.8 | 76 | DAILY | 1425.3 | 1143.99 | 1088.64 | 1040.34 | 1120.43 | 1155.94 | 1089.1 | 1160.66 | 1166.01 | 1252.64 | 43.4 | False | False | 0.7 | NA | False | False | False | 204.5 | Capital Goods | 46.6 | True | 21/05/2026 | True | True | 21/05/2026 | True | True | 21/05/2026 | True | 9.2 | False | 10 | 1.79 | 44.3 | 24.5 | 17.8 | False | 326814.55 | 178657 | 123751.44 | 263607.02 | 483061.26 | False | 0 | 72.88 | 79.84 | 82.78 | 4.5 | 11.2 | 6.8 | 5.9 | 5.2 | 32.8 | 32.8 | 28.8 | 29/05/2026 | 1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 2001.0, '2026-03-30', 809.6] | 1450.5 | Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025 | NIBE Limited | 36.4 | 51.7 | Jun 2025:NA | 17.6 | 30.4 | 36.7 | 38.4 | NSE | |||||
| 25/05/2026 | 20 | 10 | 0 | 0 | 0 | 12/12/2025 | Textiles | 556 | -10 | -50.4 | -50.7 | -51 | -53.7 | -29.2 | 58.6 | 0 | DAILY | 222.45 | 439.57 | 460.54 | 430.38 | 408.79 | 420.18 | 420.14 | 387.68 | 385.29 | 343.1 | 9.1 | False | False | 1.01 | NA | False | False | False | 249.6 | Textiles | 40.3 | True | 22/05/2026 | False | True | 22/05/2026 | False | True | 22/05/2026 | False | 0 | False | 10 | 0.13 | 5.3 | 2.8 | 1.9 | True | 270039.1 | 144803.02 | 96934.12 | 207886.88 | 367173.38 | False | 0.6 | 20.66 | 1.99 | 0.52 | 100 | 14.7 | 8.1 | 6.6 | 5.3 | 28.8 | 28.8 | 58.6 | 28/05/2026 | -10 | False,False;False,False;False,False | [False, False, False] | ['2025-12-12', 537.8, '2026-05-26', 222.4] | 470.05 | Dec 2025:13/02/2026 | Le Merite Exports Limited | -51.5 | 9.1 | Jun 2025:NA | 29.8 | 52.6 | 54 | 54 | NSE | |||||
| 25/05/2026 | 5 | 10 | 5 | 33 | 14 | 25/07/2017 | Textiles | 24 | 0.3 | 5.5 | -3.9 | -10.2 | -27.4 | -47 | 56.1 | 23.9 | DAILY | 14.5 | 18.84 | 16.99 | 14.01 | 14.36 | 18.34 | 14.61 | 14.36 | 14.35 | 14.32 | 0 | False | False | 0.71 | NA | False | False | False | 22.2 | Textiles | 41.4 | False | False | False | False | False | False | 5.3 | False | 10 | 1.43 | 0 | 0 | 0.2 | False | 6610.7 | 13144.96 | 47570.36 | 22652.45 | 8192.02 | False | 51.1 | 7.1 | 7.32 | 6.05 | 70.6 | 6.2 | 5.3 | 5.5 | 5.6 | 19.2 | 19.2 | 65.8 | 22/05/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-07-08', 33.0, '2026-04-01', 11.7] | 24.43 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:07/08/2025 | Laxmi Cotspin Limited | 2.3 | 9.3 | Jun 2025:NA | 10.1 | 11.3 | 14.5 | 16.2 | NSE | ||||||||
| 25/05/2026 | 20 | 5 | 78 | 69 | 93 | 07/10/2025 | Logistics | 610 | -4.7 | 9.8 | 4.1 | 36.6 | -1.2 | -20.9 | 28.8 | 78.8 | DAILY | 66.17 | NA | 57.82 | 54.26 | 61.46 | NA | 57.62 | 62.06 | 62.29 | 65.09 | 4.4 | False | False | 2.38 | NA | False | False | False | NA | Services | 25.8 | False | False | False | False | True | 20/05/2026 | True | 5.8 | False | 5 | 0.56 | 4.8 | 3.4 | 2.7 | False | 656596.25 | 466267.72 | NA | 617726.09 | 811948.94 | False | NA | 50.46 | 65.63 | 72.09 | 0 | 8.1 | 5.9 | 5.7 | 5.7 | 27.2 | 27.2 | 28.8 | 25/05/2026 | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-10-07', 93.0, '2026-03-30', 37.0] | 70.31 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:27/10/2025 | Glottis Limited | -4.7 | 0.9 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bd79ecaa-3793-4a29-8224-ddd41456d25e.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/70b93b40-092a-48a9-95a5-78cdc76ffb20.pdf | 6.5 | 19.6 | 23 | 24.3 | NSE | |||||||
| 25/05/2026 | 2 | 5 | 58 | 84 | 84 | 12/08/2002 | NBFC | 11 | 4.8 | 13.6 | 10.8 | 22 | -1.3 | -31.5 | 36.6 | 46.8 | DAILY | 5.43 | 5.33 | 5.16 | 5.43 | 4.84 | 5.38 | 5.07 | 4.98 | 4.98 | 5.02 | 0 | False | False | 1.3 | NA | False | False | False | 58.3 | Financial Services | 60.5 | False | False | False | False | False | False | 7.7 | False | 5 | 3.3 | 0 | 0 | 0 | False | 6846.05 | 49389.12 | 32489.29 | 24944.51 | 11883.38 | False | 21.5 | 52.42 | 59.87 | 61.93 | 21.6 | 4.3 | 2.1 | 1.6 | 1.7 | 19.2 | 19.2 | 71.7 | 19/05/2026 | 1.9 | False,False;False,False;False,False | [False, False, False] | ['2025-05-26', 8.6, '2026-03-09', 3.7] | 8.15 | Dec 2025:09/02/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | DCM Financial Services Limited | 13.6 | 13.6 | Jun 2025:NA | 11.2 | 12.3 | 13.4 | 16.4 | NSE | ||||||||
| 25/05/2026 | 2 | 5 | 10 | 42 | 19 | 24/07/2017 | Agro chemicals | 38 | -0.5 | -3.6 | -2.2 | -7.7 | -9.4 | -50.4 | 51.4 | 25 | DAILY | 18.15 | 20.63 | 18.72 | 18.13 | 19.43 | 20.39 | 18.67 | 19 | 19.01 | 18.97 | 0 | False | False | 1.31 | NA | False | False | False | 30.5 | Chemicals | 62 | False | False | False | False | False | False | 6.3 | False | 5 | 2.67 | 0 | 0 | 0 | False | 7600.3 | 8109.46 | 16801.5 | 8259.2 | 7631.01 | False | 53.2 | 28.94 | 19.19 | 15.19 | 83.6 | 2.6 | 1.6 | 1.7 | 1.5 | 38.4 | 38.4 | 98.1 | 29/05/2026 | -5 | False,False;False,False;False,False | [False, False, False] | ['2025-05-27', 37.3, '2026-01-21', 14.5] | 20.94 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:08/08/2025 | Bohra Industries Limited | -9.4 | 9.5 | Jun 2025:NA | 11.1 | 11.1 | 11.1 | 16.7 | NSE | ||||||||
| 22/05/2026 | 5 | 2 | 0 | 0 | 0 | 30/11/2006 | Real Estate | 182 | -1.9 | -14.5 | -47 | -39.5 | -70.3 | -80.5 | 84.8 | 0 | DAILY | 4.17 | 11.07 | 9.85 | 6.77 | 6.01 | 10.66 | 6.7 | 5.72 | 5.67 | 4.91 | 0.4 | False | False | 21.92 | NA | False | False | False | 66.1 | Realty | 50.1 | False | False | False | False | False | False | 0 | False | 2 | 0.41 | 1 | 1.9 | 1.5 | False | 629658.15 | 1247236.32 | 1084501.2 | 904496.83 | 598036.39 | False | 43 | 0.14 | 0 | 0 | NA | 0 | 1.9 | 2.7 | 3.8 | 9.6 | 9.6 | 98.6 | NA | -1.9 | False,False;False,False;False,False | [False, False, False] | ['2025-07-09', 27.4, '2026-05-26', 4.2] | 9.08 | Dec 2025:11/02/2026,Sep 2025:29/11/2025,Jun 2025:17/10/2025 | Parsvnath Developers Limited | -51.4 | 14.2 | Jun 2025:NA | 3.7 | 10.1 | 18.7 | 49.5 | NSE | ||||||||
| 22/05/2026 | 5 | 10 | 0 | 0 | 0 | 08/05/2026 | TV Broadcasting & Software | 9 | -10 | -34 | -53.6 | -53.6 | -53.6 | -53.6 | 56 | 0 | DAILY | 4.14 | NA | NA | NA | NA | NA | NA | NA | NA | 5.86 | NA | False | False | NA | NA | False | False | False | NA | Media Entertainment & Publication | NA | True | 26/05/2026 | False | True | 26/05/2026 | False | True | 26/05/2026 | False | 0 | False | 5 | NA | NA | NA | NA | False | NA | NA | NA | NA | NA | False | NA | 0 | 0 | 0 | NA | 0 | NA | NA | NA | 0 | 0 | 56 | 30/05/2026 | -10 | False,False;False,False;False,False | [False, False, False] | ['2026-05-08', 9.4, '2026-05-26', 4.1] | NA | NA | Gradiente Infotainment Limited | NA | NA | Jun 2025:NA | 19 | 30.5 | 37.2 | NA | NSE | |||||
| 22/05/2026 | 20 | 5 | 75 | 95 | 64 | 31/01/2007 | Auto Ancilaries | 379 | -1.8 | -5.9 | 24 | 8.9 | 24 | -8.3 | 14.3 | 70.9 | DAILY | 82.63 | 72.07 | 71.6 | 67.77 | 76.72 | 74.2 | 72.82 | 77.48 | 77.8 | 81.63 | 4.9 | False | False | 3.1 | NA | False | False | False | 275.4 | Auto | 67.4 | False | False | True | 19/05/2026 | True | True | 19/05/2026 | True | 4.9 | False | 5 | 0.2 | 6.1 | 3.6 | 2.2 | False | 602693.45 | 350840.04 | 208303.12 | 412428.5 | 577772.14 | False | 1.4 | 65.13 | 72.79 | 73.54 | 3.9 | 5.7 | 7.1 | 6.9 | 6.5 | 55.2 | 55.2 | 82.2 | 15/05/2026 | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-06-11', 96.4, '2026-03-30', 48.3] | 81.72 | Dec 2025:07/02/2026,Sep 2025:08/11/2025,Jun 2025:13/08/2025 | Autoline Industries Limited | 13.3 | 27.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a140acff-1819-46a8-bfb9-aa2524ca9458.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=11eec68a-e0e6-4ce8-9d5f-16ee07e01c75.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/4819cc13-a794-4e12-b2c8-77abd9f8ff9d.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/86268ae6-757b-460b-8ad2-75789237789e.pdf | 7.6 | 10.1 | 18.9 | 36 | NSE | ||||||
| 21/05/2026 | 5 | 2 | 4 | 67 | 65 | 05/04/2017 | Speciality Retail | 299 | 0 | 0 | 3.3 | 9.1 | 4.5 | -83.9 | 89.6 | 28.2 | DAILY | 126 | 286.36 | 116.1 | 116.79 | 118.57 | 259.63 | 118.48 | 120.08 | 120.22 | 122.4 | 1 | False | False | 1.32 | NA | False | False | False | 33.3 | Consumer Services | 55.5 | False | False | False | False | False | False | 1.9 | False | 2 | 0.27 | 4.6 | 3.8 | 11.4 | False | 83398.25 | 68000.14 | 161879.12 | 94991.95 | 84047.7 | False | 34.8 | 3.06 | 6.45 | 7.38 | 72.7 | 3.6 | 4.7 | 4.8 | 4.8 | 22.4 | 22.4 | 94.7 | 05/05/2026 | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-07-31', 1209.8, '2026-02-25', 98.2] | 127.98 | Dec 2025:10/02/2026,Sep 2025:13/11/2025,Jun 2025:28/07/2025 | Shankara Building Products Limited | 7.8 | 11.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ac3a58d-deac-44d3-82e4-61c26679aa3b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5529e92b-8dc5-4353-846a-7390b02a09fa.pdf | 4.8 | 8.3 | 11.2 | 21.4 | NSE | ||||||||
| 21/05/2026 | 20 | 10 | 96 | 99 | 98 | 06/12/2002 | Civil Construction | 121 | -5 | 26.3 | 70.5 | 71.9 | 50.3 | 41.8 | 12.8 | 125.8 | DAILY | 6.48 | 4.1 | 4.09 | 3.96 | 4.65 | 4.4 | 4.35 | 5.02 | 5.07 | 5.8 | 0.6 | False | False | 13.77 | NA | False | False | False | 291.6 | Construction | 73.6 | False | False | True | 22/05/2026 | True | True | 22/05/2026 | True | 0.2 | False | 5 | 0.11 | 0.7 | 0.4 | 0.2 | True | 995171.2 | 498987.38 | 317026.37 | 720010.6 | 1265750.05 | False | 1.2 | 85.42 | 95.37 | 95.85 | 0 | 6.3 | 8.2 | 7.8 | 6.7 | 41.6 | 41.6 | 92.4 | 15/05/2026 | -4.8 | False,False;False,False;False,False | [False, True, False] | ['2026-05-22', 7.4, '2026-03-27', 2.9] | 4.74 | Dec 2025:30/01/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025 | Noida Toll Bridge Company Limited | 36.7 | 56.8 | Jun 2025:NA | 12.8 | 28 | 43.2 | 58.1 | NSE | ||||||
| 21/05/2026 | 5 | 2 | 98 | 98 | 98 | 12/08/2002 | Tea & Coffee | 788 | 2 | 9.2 | 36.7 | 82.4 | 41.4 | 127.8 | 0 | 164.5 | DAILY | 75.38 | 46.82 | 49.21 | 49.95 | 62.86 | 46.56 | 55.05 | 63.43 | 63.87 | 69.06 | 4 | False | False | 9.81 | NA | False | False | False | 94.1 | FMCG | 93.8 | False | False | False | False | False | False | 0 | False | 2 | 0.35 | 1.8 | 2 | 1.5 | False | 610124.8 | 701369.82 | 656009.9 | 646291.87 | 679616.42 | False | 35.5 | 96.86 | 97.16 | 97.54 | 0 | 2 | 2.6 | 2.9 | 3 | 33.6 | 33.6 | 80.5 | 29/05/2026 | 2 | True,True;True,False;True,False | [True, True, False] | ['2026-05-26', 75.4, '2026-03-30', 28.5] | 75.38 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Mcleod Russel India Limited | 73 | 73 | Jun 2025:NA | 5.7 | 8.1 | 12.7 | 29.8 | NSE | ||||||||
| 21/05/2026 | 20 | 10 | 72 | 29 | 51 | 01/10/2025 | Metal Fabrication | 13773 | 1.8 | 2.2 | -4.9 | 3.1 | 0.1 | 25.6 | 32.8 | 61.3 | DAILY | 399.35 | NA | 413.42 | 449.16 | 471.95 | NA | 444.84 | 448.78 | 448.19 | 429.67 | 243.7 | False | False | 9.11 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | NA | Metals & Mining | 26.4 | False | False | False | False | True | 19/05/2026 | False | 5.1 | False | 10 | 0.53 | 199.2 | 107.5 | 79.2 | False | 5227238.3 | 2889244.52 | NA | 3623769.34 | 4813817.82 | False | NA | 76.45 | 71.16 | 70.7 | 17.2 | 4.7 | 8 | 6.9 | 5.6 | 69.6 | 69.6 | 32.8 | 18/05/2026 | 0 | False,False;False,False;False,False | [True, False, False] | ['2026-05-08', 594.0, '2025-10-01', 247.6] | 571.5 | Dec 2025:09/02/2026,Sep 2025:21/10/2025,Jun 2025:21/10/2025 | Jain Resource Recycling Limited | -13.8 | 22.9 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a52495de-6224-4195-a437-00ac81a2e0bb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b4332605-b9e7-498e-8452-93bd309280e0.pdf,Mar 2026:https://www.jainmetalgroup.com/Pdf/results-reports-presentations/Investor-Presentation-Intimation-SD.pdf | 10.8 | 10.8 | 35.7 | 38.3 | NSE | |||||||
| 20/05/2026 | 10 | 5 | 68 | 89 | 91 | 31/12/2010 | Real Estate | 59 | 3.8 | -14.9 | 14.6 | 34.1 | 8.3 | -30.9 | 44.2 | 58 | DAILY | 10.65 | 10.02 | 9.24 | 9.02 | 10.24 | 10.25 | 9.51 | 10.28 | 10.32 | 10.74 | 0.1 | False | False | 1.77 | NA | False | False | False | 185.2 | Realty | 31.5 | False | False | False | False | False | False | 6.5 | False | 5 | 0.71 | 0.1 | 0.1 | 0.1 | False | 121498.45 | 97276.28 | 72626.75 | 103089.73 | 131729.02 | False | 0 | 43.24 | 54.18 | 59.8 | 0 | 5.9 | 7.5 | 8 | 7.4 | 27.2 | 27.2 | 94.7 | 19/05/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-07-04', 19.1, '2026-03-30', 6.7] | 12.52 | Dec 2025:10/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Future Market Networks Limited | -14.9 | 3.4 | Jun 2025:NA | 9.3 | 22.4 | 22.4 | 36.3 | NSE | ||||||||
| 20/05/2026 | 20 | 5 | 13 | 3 | 19 | 21/04/2008 | Energy-Alternative | 828 | -0.4 | -9.2 | -15.2 | -8.2 | -19.6 | -35.6 | 45 | 21.6 | DAILY | 8.51 | 10.38 | 9.76 | 9.02 | 9.64 | 10.4 | 9.29 | 9.3 | 9.29 | 9.01 | 0.2 | False | False | 39.6 | NA | False | False | False | 107.2 | Power | 40.7 | False | False | False | False | False | False | 3.8 | False | 5 | 1.08 | 0.3 | 0.4 | 0.3 | False | 174893.4 | 196353.7 | 194414.62 | 181771.84 | 187937.65 | False | 61.5 | 13.08 | 14.12 | 13.49 | 29.4 | 5.3 | 4.6 | 4.4 | 4.5 | 23.2 | 23.2 | 82.5 | 27/05/2026 | -1.6 | False,False;False,False;False,False | [False, False, False] | ['2025-06-11', 15.5, '2026-03-24', 7.0] | 10.42 | Dec 2025:13/02/2026,Sep 2025:30/10/2025,Jun 2025:07/07/2025 | DPSC Limited | -12.3 | 13.4 | Jun 2025:NA | 9.4 | 14.8 | 19.9 | 23.6 | NSE |
Showing 1 - 33 of 33
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon