Circuit Revision List
Discover daily thresholds for stock price fluctuations
Effective Date | Stock Name | From | To | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10 | 5 | 91 | 99 | 79 | 11/07/2016 | Financial Services-Specialty | 50 | 4.4 | 30.3 | 45.9 | 2.9 | 54.1 | 15.7 | 23.3 | 77.4 | DAILY | 3.53 | 2.85 | 3.02 | 2.75 | 2.7 | 2.89 | 2.81 | 2.81 | 2.82 | 2.98 | 0.2 | False | False | 6.6 | NA | False | False | False | 201.3 | Financial Services | 46.3 | False | False | False | False | True | 07/01/2026 | True | 3.4 | False | 5 | 2.17 | 0.1 | 0.1 | 0 | False | 579557 | 429297.66 | 323385.23 | 528056.86 | 828911.66 | False | 2.1 | 87.22 | 87.92 | 89.68 | 2.2 | 6.2 | 5.6 | 5.6 | 6.8 | 40 | 40 | 76.7 | 16/01/2026 | 1.5 | True,False;False,False;False,False | [True, False, False] | ['2025-10-07', 3.7, '2025-12-03', 2.2] | 3.53 | Sep 2025:03/11/2025,Jun 2025:05/08/2025,Mar 2025:14/04/2025 | Viji Finance Limited | 23 | 23.3 | Jun 2025:NA | |||||||
| 08/01/2026 | 10 | 5 | 99 | 99 | 99 | 01/12/2017 | Software Services | 2041 | 1.8 | 45.8 | 121.7 | 117.3 | 119.5 | 128.7 | 2.4 | 163.9 | DAILY | 1609.8 | 770.53 | 784.11 | 884.59 | 1034.72 | 793.54 | 943.12 | 1109.76 | 1120.92 | 1291.31 | 60.2 | False | False | 0.32 | NA | True | False | False | 440.1 | Information Technology | 25.4 | False | False | True | 30/12/2025 | True | True | 30/12/2025 | True | 8.9 | False | 5 | 2.19 | 31.2 | 14.9 | 7.8 | False | 492988.4 | 251152.38 | 125245.01 | 347192.3 | 608335.84 | False | 0 | 98.07 | 98.93 | 99 | 0 | 10.3 | 7.3 | 6.8 | 6 | 56 | 56 | 2.4 | NA | 2.7 | True,True;True,True;True,False | [True, False, False] | ['2026-01-08', 1650.0, '2025-10-17', 675.8] | 1609.8 | Sep 2025:10/11/2025,Jun 2025:31/07/2025,Mar 2025:08/05/2025 | Silver Touch Technologies Limited | 97.6 | 102.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=190b0e40-316d-4e8e-9625-c7199dabfabe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd507bf8-b437-40a4-be0a-f7428c1f9365.pdf | ||||||
| 08/01/2026 | 20 | 10 | 91 | 99 | 98 | 22/11/2016 | Packaging | 48 | 9.7 | 54.4 | 49.6 | 52 | 9 | -5.9 | 23.7 | 89.2 | DAILY | 1.93 | 1.45 | 1.4 | 1.26 | 1.35 | 1.48 | 1.31 | 1.38 | 1.38 | 1.48 | 0.1 | True | True | 12.26 | NA | False | False | True | 194.1 | Capital Goods | 49 | False | False | True | 07/01/2026 | True | True | 07/01/2026 | True | 0 | False | 10 | 1.73 | 0.1 | 0.1 | 0.1 | True | 624092.2 | 350803.12 | 268771.82 | 494383.01 | 852804.8 | False | 0 | 72.89 | 86.72 | 90.38 | 2.2 | 8.8 | 7.3 | 8 | 8 | 14.4 | 14.4 | 90.3 | NA | 9.7 | False,False;False,False;False,False | [True, False, False] | ['2026-01-08', 1.9, '2025-09-08', 1.0] | 1.93 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Rollatainers Limited | 58.2 | 58.2 | Jun 2025:NA | ||||||
| 08/01/2026 | 10 | 5 | 42 | 98 | 77 | 25/08/2010 | Iron & Steel | 93 | -4.3 | -1.1 | 29 | 1.9 | -11.9 | -32.6 | 37.2 | 36.2 | DAILY | 5.34 | 5.75 | 5.44 | 4.74 | 4.78 | 5.72 | 4.9 | 5.03 | 5.05 | 5.34 | 0.6 | False | False | 11.63 | NA | False | False | False | 209.9 | Metals & Mining | 66.4 | False | False | True | 30/12/2025 | False | True | 30/12/2025 | False | 4 | False | 5 | 0.33 | 0.7 | 0.4 | 0.2 | False | 1184663.15 | 624827.78 | 441365.24 | 794356.32 | 1150508.59 | False | 26.8 | 25.39 | 33.11 | 37.68 | 0 | 5.4 | 7 | 5.7 | 5.2 | 8 | 8 | 78.1 | NA | -0.9 | False,False;False,False;False,False | [False, True, False] | ['2025-12-30', 6.6, '2025-12-16', 3.9] | 6 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | Prakash Steelage Limited | 7.4 | 32.2 | Jun 2025:NA | ||||||
| 07/01/2026 | 10 | 5 | 99 | 99 | 99 | 19/08/2005 | Pharmaceuticals | 91 | -5 | -34.1 | 123.4 | 123.4 | 123.4 | 123.4 | 62.4 | 123.4 | DAILY | 11.06 | 5.97 | 6.3 | 9.01 | 15.1 | 6.81 | 10.68 | 13.77 | 13.89 | 14.32 | 0.2 | False | False | 7.65 | NA | False | False | False | 625 | Healthcare | 92.2 | False | False | True | 06/01/2026 | False | True | 06/01/2026 | False | 0 | False | 5 | 0.05 | 0.3 | 0.1 | 0.1 | False | 139111.65 | 55644.66 | 27039.48 | 97112.31 | 202567.47 | False | 0.7 | 97.79 | 98.94 | 99 | 0 | 1.9 | 0.7 | 0.9 | 0.6 | 12 | 12 | 92.8 | NA | -5 | True,True;False,False;False,False | [False, False, False] | ['2025-12-18', 29.4, '2025-09-08', 4.9] | 26.6 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Vivimed Labs Ltd | 123.4 | 493.9 | Jun 2025:NA | ||||||
| 07/01/2026 | 10 | 5 | 98 | 99 | 97 | 01/07/2002 | Household Appliances | 1217 | -5 | 17 | 51.2 | 38.7 | 134.1 | 39.7 | 8.4 | 198 | DAILY | 32.96 | 20.88 | 23.25 | 26.22 | 27.59 | 23.29 | 26.91 | 28.61 | 28.74 | 30.77 | 6 | False | False | 21.98 | NA | False | False | False | 113.6 | Consumer Durables | 59.5 | False | False | False | False | True | 06/01/2026 | True | 4.7 | False | 5 | 0.83 | 3.9 | 1.9 | 1.8 | False | 1903970.25 | 964873.66 | 1157691.18 | 1537345.38 | 2621207.83 | False | 20.9 | 95.27 | 97.67 | 97.9 | 0 | 6.5 | 5.5 | 5.6 | 5.6 | 75.2 | 75.2 | 49.1 | NA | -0.3 | True,True;True,True;True,False | [False, True, False] | ['2026-01-07', 36.0, '2025-12-09', 21.5] | 34.88 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:20/05/2025 | MIRC Electronics Limited | 24.5 | 36 | Jun 2025:NA | |||||||
| 07/01/2026 | 10 | 5 | 22 | 95 | 76 | 21/09/2017 | Pharmaceuticals | 57 | -4.7 | 10.5 | 20.2 | 0.8 | -7.7 | -57.5 | 61.3 | 40.6 | DAILY | 11.47 | 12.37 | 10.71 | 10.09 | 9.85 | 13.14 | 10.17 | 10.24 | 10.26 | 10.75 | 0.1 | False | False | 2.32 | NA | False | False | False | 53.7 | Healthcare | 46.4 | False | False | False | False | True | 05/01/2026 | False | 8 | False | 5 | 1.34 | 0.5 | 0.3 | 0.6 | False | 101658.65 | 60773.1 | 108391.14 | 90515.35 | 125162.34 | False | 33.5 | 14.6 | 23.74 | 24.56 | 53.2 | 7.6 | 6.5 | 6.4 | 6.1 | 26.4 | 26.4 | 94.6 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-16', 14.1, '2025-12-19', 8.5] | 12.04 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:26/05/2025 | Lasa Supergenerics Limited | 11.9 | 21.8 | Jun 2025:NA | |||||||
| 07/01/2026 | 10 | 5 | 35 | 96 | 30 | 27/11/2025 | Footwear | 50 | 0.4 | 26.9 | 22.2 | -14.8 | -14.8 | -14.8 | 21.3 | 95.9 | DAILY | 27.51 | NA | NA | NA | 19.27 | NA | NA | 22.27 | 22.25 | 23.54 | 0.8 | False | False | 0.74 | NA | False | False | False | NA | Consumer Durables | 40.2 | True | 07/01/2026 | False | True | 07/01/2026 | False | True | 07/01/2026 | False | 7 | False | 5 | 0.58 | 0.7 | NA | NA | False | 368029 | NA | NA | NA | 419861.79 | False | NA | 34.76 | 35.96 | 36.29 | 12.5 | 9.7 | 10.3 | 10.3 | 7.6 | 0 | 0 | 21.3 | NA | -4.7 | False,False;False,False;False,False | [False, False, False] | ['2025-11-27', 35.0, '2025-12-29', 14.0] | 28.83 | Sep 2025:10/12/2025 | KSR Footwear Limited | 31 | 44.1 | Jun 2025:NA | |||||
| 07/01/2026 | 20 | 10 | 56 | 97 | 73 | 11/10/2017 | Textiles | 70 | -5.7 | 16.5 | 22.7 | -0.2 | -11.2 | 0.3 | 37.4 | 42.1 | DAILY | 36.95 | 39.45 | 37.51 | 32.32 | 30.58 | 37.66 | 32.52 | 32.18 | 32.24 | 33.91 | 0.4 | False | False | 1.12 | NA | False | False | False | 116.5 | Textiles | 58.7 | False | False | False | False | True | 05/01/2026 | True | 8.2 | False | 10 | 0.89 | 0.7 | 0.3 | 0.2 | False | 121579.1 | 57491.36 | 53174.96 | 87613.29 | 160100.56 | False | 55.5 | 48.67 | 53.19 | 54.92 | 8.1 | 10.7 | 8.3 | 7.8 | 7.2 | 8.8 | 8.8 | 68.5 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 41.0, '2025-12-31', 26.0] | 39.2 | Sep 2025:11/11/2025,Jun 2025:08/08/2025,Mar 2025:24/05/2025 | Nandani Creation Limited | 6.8 | 17 | Jun 2025:NA | |||||||
| 07/01/2026 | 20 | 10 | 82 | 99 | 94 | 04/11/2022 | Metal Fabrication | 125 | -9.9 | 24.6 | 38.7 | 23.9 | 8.4 | -7.1 | 22.4 | 43.2 | DAILY | 8.82 | 7.68 | 7.45 | 7.11 | 7.38 | 7.72 | 7.31 | 7.68 | 7.71 | 8.29 | 1 | False | False | 4.29 | NA | False | False | False | 306.2 | Metals & Mining | 30.1 | False | False | True | 07/01/2026 | False | True | 07/01/2026 | False | 10 | False | 10 | 2.33 | 2 | 0.9 | 0.5 | False | 1017257.05 | 443582.52 | 288190.15 | 766835.37 | 1614162.04 | False | 6.1 | 67.53 | 75.87 | 78.47 | 0 | 11.5 | 6.4 | 6.5 | 5.8 | 7.2 | 7.2 | 81.4 | NA | -2.5 | False,False;False,False;False,False | [False, False, False] | ['2026-01-07', 11.4, '2025-11-20', 6.2] | 10.34 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:21/05/2025 | Goyal Aluminiums Limited | 24.4 | 60.4 | Jun 2025:NA | ||||||
| 06/01/2026 | 10 | 5 | 53 | 98 | 87 | 08/01/2010 | Real Estate | 145 | -5 | -18.7 | 30.6 | 10.9 | -5.2 | -51 | 52.3 | 39.4 | DAILY | 10.29 | 10.33 | 9.96 | 9.63 | 11.08 | 11.99 | 10.11 | 10.83 | 10.87 | 11.2 | 1.1 | False | False | 11.52 | NA | False | False | False | 164.4 | Realty | 81.8 | False | False | False | False | True | 15/12/2025 | True | 6.3 | False | 5 | 0.2 | 2.6 | 2 | 1.5 | False | 981135.2 | 737572.72 | 543542.95 | 691673.11 | 670684.09 | False | 37.1 | 19.4 | 34.85 | 42.58 | 0 | 7.1 | 6.9 | 8.3 | 7.8 | 25.6 | 25.6 | 90.1 | NA | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2026-01-01', 12.9, '2025-12-03', 7.4] | 12.66 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:16/06/2025 | Vipul Limited | 12.3 | 41.4 | Jun 2025:NA | |||||||
| 06/01/2026 | 20 | 10 | 62 | 98 | 32 | 28/08/2024 | Software Services | 1748 | -3 | -3.2 | 28.4 | -14 | 19.4 | -30.1 | 37.8 | 41.5 | DAILY | 381.8 | 328.58 | 331.17 | 347.91 | 343.76 | 337.73 | 350.13 | 361.13 | 362.35 | 383.77 | 392.4 | False | False | 1.23 | NA | False | False | False | 386.2 | Information Technology | 26.8 | True | 31/12/2025 | True | True | 31/12/2025 | True | True | 31/12/2025 | True | 10.1 | False | 10 | 0.82 | 368.1 | 156.3 | 100.5 | False | 9750960.15 | 4150970.92 | 2500848.14 | 6638353.11 | 11786174.23 | False | 0 | 82.65 | 81.4 | 76.2 | 30.3 | 8.7 | 7 | 5.7 | 5 | 39.2 | 39.2 | 43.4 | NA | 0.2 | True,False;False,False;False,False | [False, False, False] | ['2025-10-07', 466.7, '2025-09-08', 277.5] | 440.9 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:15/05/2025 | Orient Technologies Limited | 1.6 | 23.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=20cd34f7-424a-4a8e-a1c5-8cbc5856ca61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ffc7877b-8ae0-4c8b-951c-3fe44e516418.pdf | |||||
| 06/01/2026 | 5 | 2 | 99 | 94 | 99 | 01/07/2016 | Iron & Steel | 1486 | -2 | -10.8 | 17.5 | 78.3 | 166.3 | 331.7 | 12.3 | 403.9 | DAILY | 904.7 | 458.98 | 523.31 | 790.12 | 898.12 | 522.23 | 793.78 | 895.81 | 899.59 | 934.15 | 1.3 | False | False | 0.45 | NA | False | False | False | 63.5 | Metals & Mining | 27.2 | False | False | False | False | False | False | 0 | False | 2 | 0.26 | 0.2 | 0.3 | 0.4 | False | 14031.95 | 19208.04 | 27051.57 | 21300.22 | 14285.35 | False | 37.2 | 99 | 99 | 99 | 0 | 2 | 4.7 | 3.7 | 3.2 | 97.6 | 97.6 | 12.3 | NA | -2 | True,True;True,True;True,True | [False, True, True] | ['2026-01-02', 1032.0, '2025-09-11', 381.2] | 1014.7 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Mahamaya Steel Industries Limited | 16 | 32.3 | Jun 2025:NA | ||||||||
| 05/01/2026 | 20 | 10 | 99 | 99 | 99 | 01/12/2017 | Software Services | 2041 | 1.8 | 45.8 | 121.7 | 117.3 | 119.5 | 128.7 | 2.4 | 163.9 | DAILY | 1609.8 | 770.53 | 784.11 | 884.59 | 1034.72 | 793.54 | 943.12 | 1109.76 | 1120.92 | 1291.31 | 60.2 | False | False | 0.32 | NA | True | False | False | 440.1 | Information Technology | 25.4 | False | False | True | 30/12/2025 | True | True | 30/12/2025 | True | 8.9 | False | 5 | 2.19 | 31.2 | 14.9 | 7.8 | False | 492988.4 | 251152.38 | 125245.01 | 347192.3 | 608335.84 | False | 0 | 98.07 | 98.93 | 99 | 0 | 10.3 | 7.3 | 6.8 | 6 | 56 | 56 | 2.4 | NA | 2.7 | True,True;True,True;True,False | [True, False, False] | ['2026-01-08', 1650.0, '2025-10-17', 675.8] | 1609.8 | Sep 2025:10/11/2025,Jun 2025:31/07/2025,Mar 2025:08/05/2025 | Silver Touch Technologies Limited | 97.6 | 102.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=190b0e40-316d-4e8e-9625-c7199dabfabe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd507bf8-b437-40a4-be0a-f7428c1f9365.pdf | ||||||
| 05/01/2026 | 5 | 10 | 68 | 19 | 16 | 28/12/2018 | Construction Residential & Commercial | 594 | -1.1 | -4.9 | -5 | -19.9 | 27.4 | -17.4 | 26.3 | 47.8 | DAILY | 15.09 | 14.45 | 15.38 | 16.45 | 15.91 | 15.01 | 16.26 | 15.93 | 15.91 | 15.69 | 0.5 | False | False | 15.01 | NA | False | False | False | 58.2 | Realty | 38.1 | False | False | False | False | False | False | 5.4 | False | 10 | 1.53 | 0.2 | 0.3 | 0.6 | False | 344933 | 399772.34 | 687772.15 | 495249.73 | 399979.53 | False | 24.3 | 83.89 | 77.03 | 73.33 | 28.4 | 4.4 | 4.5 | 4.4 | 4.3 | 69.6 | 69.6 | 26.3 | NA | 0.8 | True,True;True,True;True,True | [False, False, False] | ['2025-09-26', 20.5, '2026-01-07', 14.9] | 17.59 | Sep 2025:13/11/2025,Jun 2025:06/08/2025,Mar 2025:05/05/2025 | Nila Spaces Limited | -6.7 | 9.8 | Jun 2025:NA | ||||||||
| 05/01/2026 | 5 | 20 | 86 | 99 | 87 | 30/03/2015 | Metal Fabrication | 211 | -12.4 | 11 | 35.9 | 10.2 | 19.4 | 4.1 | 19.8 | 81.2 | DAILY | 32.28 | 27.48 | 28.27 | 26.7 | 27.46 | 27.74 | 27.67 | 29.01 | 29.15 | 31.56 | 1.5 | False | False | 1.65 | NA | False | False | False | 176.8 | Metals & Mining | 25.1 | True | 06/01/2026 | True | True | 06/01/2026 | True | True | 06/01/2026 | True | 14.9 | False | 20 | 1.72 | 1.1 | 0.4 | 0.3 | False | 420569.3 | 178152.44 | 155466.04 | 320962.58 | 660361.61 | False | 0 | 81.62 | 85.13 | 86.11 | 2.3 | 11.4 | 6.5 | 5.6 | 5.4 | 51.2 | 51.2 | 29.8 | NA | -0.1 | True,False;False,False;False,False | [False, True, False] | ['2026-01-06', 40.3, '2025-12-10', 22.5] | 38.65 | Sep 2025:14/11/2025,Jun 2025:08/08/2025,Mar 2025:20/05/2025 | Manaksia Aluminium Company Limited | 16.6 | 45.4 | Jun 2025:NA | |||||
| 05/01/2026 | 5 | 20 | 83 | 73 | 49 | 01/07/2002 | Auto Ancilaries | 162 | -2.5 | -6.2 | 5.1 | -8.8 | 20 | 7.2 | 31.3 | 63.5 | DAILY | 105.96 | 95.49 | 101.85 | 108.51 | 107.29 | 101.47 | 108.08 | 108.4 | 108.44 | 109.23 | 0.3 | False | False | 0.69 | NA | False | False | False | 16.1 | Auto | 44.7 | False | False | False | False | False | False | 3.3 | False | 20 | 1.54 | 0.3 | 0.3 | 4 | True | 30466.85 | 29462.48 | 203736.55 | 112743.82 | 40095.41 | False | 44.3 | 78.34 | 82.82 | 81.61 | 4.6 | 5.5 | 4.1 | 3.9 | 4 | 65.6 | 65.6 | 38.6 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-09-29', 154.2, '2025-09-09', 93.3] | 117.29 | Sep 2025:14/11/2025,Jun 2025:29/07/2025,Mar 2025:22/05/2025 | Bharat Gears Limited | -2.5 | 12.9 | Jun 2025:NA | ||||||||
| 02/01/2026 | 5 | 10 | 99 | 99 | 99 | 19/08/2005 | Pharmaceuticals | 91 | -5 | -34.1 | 123.4 | 123.4 | 123.4 | 123.4 | 62.4 | 123.4 | DAILY | 11.06 | 5.97 | 6.3 | 9.01 | 15.1 | 6.81 | 10.68 | 13.77 | 13.89 | 14.32 | 0.2 | False | False | 7.65 | NA | False | False | False | 625 | Healthcare | 92.2 | False | False | True | 06/01/2026 | False | True | 06/01/2026 | False | 0 | False | 5 | 0.05 | 0.3 | 0.1 | 0.1 | False | 139111.65 | 55644.66 | 27039.48 | 97112.31 | 202567.47 | False | 0.7 | 97.79 | 98.94 | 99 | 0 | 1.9 | 0.7 | 0.9 | 0.6 | 12 | 12 | 92.8 | NA | -5 | True,True;False,False;False,False | [False, False, False] | ['2025-12-18', 29.4, '2025-09-08', 4.9] | 26.6 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Vivimed Labs Ltd | 123.4 | 493.9 | Jun 2025:NA | ||||||
| 02/01/2026 | 20 | 5 | 8 | 2 | 13 | 18/07/2017 | Paper & Paper Products | 26 | 0 | -2.2 | -15.4 | -21.4 | -25.4 | -42.9 | 45 | 10 | DAILY | 0.44 | 0.57 | 0.55 | 0.52 | 0.49 | 0.58 | 0.51 | 0.48 | 0.48 | 0.46 | 0.1 | False | False | 45.66 | NA | False | False | False | 166.5 | Forest Materials | 74.6 | False | False | True | 22/12/2025 | True | True | 22/12/2025 | True | 2.2 | False | 5 | 0.15 | 0.6 | 0.4 | 0.3 | False | 2659747.3 | 1648649.3 | 1342570.46 | 1849647.68 | 2015550.13 | False | 13.9 | 9.44 | 10.68 | 10.2 | 50 | 4.3 | 6.8 | 6.2 | 8.2 | 18.4 | 18.4 | 98.8 | NA | 2.3 | False,False;False,False;False,False | [False, False, False] | ['2025-12-02', 0.6, '2025-11-28', 0.4] | 0.62 | Sep 2025:08/11/2025,Jun 2025:21/07/2025,Mar 2025:17/04/2025 | Shrenik Limited | -18.5 | 20.4 | Jun 2025:NA | ||||||
| 02/01/2026 | 20 | 10 | 35 | 96 | 30 | 27/11/2025 | Footwear | 50 | 0.4 | 26.9 | 22.2 | -14.8 | -14.8 | -14.8 | 21.3 | 95.9 | DAILY | 27.51 | NA | NA | NA | 19.27 | NA | NA | 22.27 | 22.25 | 23.54 | 0.8 | False | False | 0.74 | NA | False | False | False | NA | Consumer Durables | 40.2 | True | 07/01/2026 | False | True | 07/01/2026 | False | True | 07/01/2026 | False | 7 | False | 5 | 0.58 | 0.7 | NA | NA | False | 368029 | NA | NA | NA | 419861.79 | False | NA | 34.76 | 35.96 | 36.29 | 12.5 | 9.7 | 10.3 | 10.3 | 7.6 | 0 | 0 | 21.3 | NA | -4.7 | False,False;False,False;False,False | [False, False, False] | ['2025-11-27', 35.0, '2025-12-29', 14.0] | 28.83 | Sep 2025:10/12/2025 | KSR Footwear Limited | 31 | 44.1 | Jun 2025:NA | |||||
| 01/01/2026 | 5 | 2 | 99 | 92 | 99 | 01/07/2002 | Textiles | 421 | -2 | -9.6 | 15.1 | 85.1 | 174.1 | 201.7 | 20.9 | 269.2 | DAILY | 127.5 | 78.93 | 90.93 | 125.82 | 122.48 | 87.98 | 119.28 | 126.7 | 127 | 130.96 | 0.2 | False | False | 0.83 | NA | False | False | False | 21.8 | Textiles | 25 | False | False | False | False | False | False | 0 | False | 2 | 1.13 | 0.1 | 0.1 | 0.1 | False | 14476.75 | 22773.36 | 55020.78 | 20774.98 | 14826.48 | False | 64.5 | 98.97 | 99 | 99 | 0 | 0 | 1.7 | 1.6 | 1.5 | 77.6 | 77.6 | 20.9 | NA | -2 | True,True;True,True;True,True | [False, True, False] | ['2025-11-06', 161.2, '2025-09-22', 62.2] | 143.9 | Sep 2025:14/11/2025,Jun 2025:28/07/2025,Mar 2025:30/05/2025 | Soma Textiles & Industries Limited | -3.6 | 11.9 | Jun 2025:NA | ||||||||
| 01/01/2026 | 5 | 2 | 99 | 98 | 99 | 01/07/2002 | Tea & Coffee | 144 | -2 | -4.5 | 27.5 | 86.2 | 162.7 | 242.1 | 6.4 | 294.7 | DAILY | 93.04 | 48.85 | 51.89 | 73.13 | 83.03 | 52.71 | 74.97 | 85.39 | 85.88 | 91.71 | 0 | False | False | 0.95 | NA | False | False | False | 98.9 | FMCG | 61.1 | False | False | False | False | True | 31/12/2025 | True | 2.1 | False | 2 | 1.42 | 0 | 0 | 0 | False | 5062.75 | 4069.92 | 4346.99 | 4552.5 | 5976.09 | False | 56.6 | 99 | 99 | 99 | 0 | 0.8 | 2.4 | 2.4 | 2.1 | 80.8 | 80.8 | 6.4 | NA | 0.1 | True,True;True,True;True,True | [False, True, True] | ['2026-01-02', 99.3, '2025-09-08', 45.0] | 99.35 | Sep 2025:06/11/2025,Jun 2025:08/08/2025,Mar 2025:28/05/2025 | Norben Tea & Exports Limited | 54.9 | 65.4 | Jun 2025:NA |
Showing 1 - 22 of 22
Previous1Next
★: LTASM Stock,★: STASM Stock,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon