Gap Up
Stocks currently showing a gap up
Stock Name | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data | Net Profit Latest Quarter | Net Profit Previous Quarter | Net Profit 2 Quarters Back | Net Profit 3 Quarters Back | Net Profit Last Year Quarter | Net Profit 5 Quarters Back | Net Profit 6 Quarters Back | Net Profit 7 Quarters Back | QoQ % Net Profit Latest | YoY % Net Profit Latest | EPS Latest Quarter | EPS Previous Quarter | EPS 2 Quarters Back | EPS 3 Quarters Back | EPS Last Year Quarter | EPS 5 Quarters Back | EPS 6 Quarters Back | EPS 7 Quarters Back | QoQ % EPS Latest | YoY % EPS Latest | EPS Last Year | EPS 2 Years Back | Sales Latest Quarter | Sales Previous Quarter | Sales 2 Quarters Back | Sales 3 Quarters Back | Sales Last Year Quarter | Sales 5 Quarters Back | Sales 6 Quarters Back | Sales 7 Quarters Back | QoQ % Sales Latest | YoY % Sales Latest | Sales Growth 5 Years(%) | OPM Latest Quarter | OPM Previous Quarter | OPM 2 Quarters Back | OPM 3 Quarters Back | OPM Last Year Quarter | OPM 5 Quarters Back | OPM 6 Quarters Back | OPM 7 Quarters Back | QoQ % OPM Latest | YoY % OPM Latest | Latest Quarter | ROE(%) | ROCE(%) | D/E | OPM TTM(%) | P/E | FII % change QoQ | DII % change QoQ | Promoter % change QoQ | PEG | Forward P/E | Historical P/E 5 Years | Company Info | Promotor Holding Latest Quarter(%) | Public Holding Latest Quarter(%) | FII Holding Latest Quarter(%) | DII Holding Latest Quarter(%) | Promotor Holding Previous Quarter(%) | FII Holding Previous Quarter(%) | DII Holding Previous Quarter(%) | Price to Book | Enterprise Value(Cr.) | Enterprise Value/EBITDA | Enterprise Value/Sales |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93 | 97 | 69 | 12/11/2012 | Pharmaceuticals | 322 | 10 | 22.3 | 27.2 | -1.3 | -16.2 | 87.8 | 32.6 | 90.2 | DAILY | 136.13 | 124.2 | 135.78 | 114.59 | 113.76 | 119.87 | 118.17 | 115.9 | 116 | 118.74 | 0.1 | True | False | 0.59 | NA | False | False | True | 54.2 | Healthcare | 25 | False | False | False | False | True | 27/03/2026 | False | 6.7 | False | 10 | 1.96 | 0.1 | 0.1 | 0 | False | 5000.75 | 4121.32 | 6729.91 | 4650.93 | 4715.12 | False | 47.1 | 93.54 | 92.78 | 91.98 | 4.1 | 4.2 | 5.3 | 5 | 5.3 | 37.6 | 37.6 | 41.7 | NA | 5 | True,False;True,False;True,False | [True, False, False] | ['2025-11-12', 202.1, '2025-05-09', 71.6] | 136.13 | Dec 2025:11/02/2026,Sep 2025:11/11/2025,Jun 2025:12/08/2025 | Bafna Pharmaceuticals Limited | 6.1 | 6.1 | Jun 2025:NA | 16.4 | 19.9 | 20.4 | 30.4 | 1.84 | 3.12 | 3.39 | 1.31 | 0.95 | 2.62 | -0.72 | 1.46 | -41 | 93.7 | 0.78 | 1.32 | 1.43 | 0.55 | 0.4 | 1.11 | -0.3 | 0.62 | -40.9 | 95 | 1.75 | 3.11 | 38.29 | 35.47 | 34.62 | 39.06 | 33.19 | 40.32 | 33.29 | 41.4 | 8 | 15.4 | 27.99 | 7.97 | 12.07 | 14.64 | 7.96 | 9.22 | 9.4 | 3.63 | 6.98 | -34 | -13.6 | Dec 2025 | 7.69 | 8.34 | 0.36 | 10.52 | 33.4 | 0 | 0 | 0 | -6.03 | 43.63 | 34.16 | Bafna Pharmaceuticals Limited manufactures and sells finished pharmaceutical formulations in India. It also exports its products to Europe, the United Kingdom, Australia, Sri Lanka, Africa, and internationally. The company was founded in 1981 and is based in Chennai, India. Bafna Pharmaceuticals Limited operates as a subsidiary of SRJR Lifesciences LLP. **Website:** [https://www.bafnapharma.com](https://www.bafnapharma.com) | 75 | 15.66 | 9.34 | 0 | 75 | 9.34 | 0 | 3.53 | 362.76 | 18.56 | 2.46 | |||||||
| 89 | 98 | 95 | 06/07/2018 | Software Services | 56 | 2.3 | 38.1 | 37.6 | 25.9 | -17.3 | 36.8 | 27.9 | 58.5 | DAILY | 56.07 | 47.89 | 47.6 | 42.81 | 42.67 | 47.88 | 43.53 | 44.11 | 44.21 | 46.47 | 0.1 | True | True | 0.3 | NA | False | True | True | 99.4 | Information Technology | 29.1 | False | False | False | False | True | 09/04/2026 | True | 15.4 | False | 20 | 13.16 | 0.1 | 0.1 | 0 | False | 24252.75 | 12715.66 | 15435.25 | 20074.5 | 39453.25 | False | 43.7 | 77.7 | 87.89 | 90.61 | 4.3 | 9.7 | 9.7 | 8.6 | 8.9 | 14.4 | 14.4 | 51.1 | NA | 5.7 | False,False;False,False;False,False | [True, False, False] | ['2025-10-15', 77.8, '2026-03-30', 35.4] | 56.07 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | WE WIN LIMITED | 30.7 | 52.4 | Jun 2025:NA | 33.9 | 38.8 | 45.9 | 45.9 | 1.17 | 1.79 | 0.59 | 1.09 | -0.29 | 0.18 | 0.66 | 0.95 | -34.6 | 503.4 | 1.15 | 1.76 | 0.58 | 1.07 | -0.29 | 0.18 | 0.65 | 0.93 | -34.7 | 496.6 | 1.62 | 2.43 | 21.78 | 20.76 | 20.34 | 20.29 | 19.27 | 20.4 | 18.83 | 19.38 | 4.9 | 13 | 14.42 | 8.82 | 4.14 | 7.82 | 13.8 | 3.43 | 6.57 | 8.44 | 9.55 | 113 | 157.1 | Dec 2025 | 6.04 | 10.73 | 0.3 | 8.62 | 12.3 | 0 | 0 | 0 | -1.61 | 12.19 | 28.89 | We Win Limited provides customer relationship management services in India. The company offers BPO services that includes outbound and inbound call centers; website design and development; software and mobile applications development; virtual reality solutions; architectural design studio; digital and social marketing; and skill development and training services. It also provides grievances support system, new client acquisition, abandon cart sales, outbound sales, e-mail support, debt collection services, back office support, and social media management solutions; GovTech solutions; and global capability center solutions. In addition, the company offers workforce analytics solutions, such as HRMS and We360.ai to meet the needs of business owners, HR professionals, and IT specialists. It serves enterprises; government; banking, financial services, and insurance (BFSI); telecom; healthcare; technology; retail and ecommerce; and travel and leisure companies. We Win Limited was incorporated in 2007 and is based in Bhopal, India. **Website:** [https://www.wewinlimited.com](https://www.wewinlimited.com) | 70.9 | 29.1 | 0 | 0 | 70.9 | 0 | 0 | 1.86 | 61.78 | 7.66 | 0.74 | |||||||
| 78 | 97 | 96 | 23/12/2021 | Iron & Steel | 2513 | 12.5 | 31.9 | 27.6 | 27.6 | -5.2 | -7.5 | 23.5 | 63.5 | DAILY | 65.8 | 67.31 | 64.67 | 59.64 | 51.42 | 66.71 | 56.99 | 53.3 | 53.19 | 53.43 | 42.7 | True | False | 19.38 | NA | False | True | True | 136.7 | Metals & Mining | 50.7 | False | False | True | 09/04/2026 | True | True | 09/04/2026 | True | 13 | False | 20 | 8.32 | 66.5 | 45.8 | 52.9 | False | 7354566.3 | 5038707.28 | 4622103.15 | 7318448.3 | 11316531.95 | False | 0 | 52.29 | 64.91 | 69.52 | 0 | 10 | 8.5 | 7.3 | 6.3 | 17.6 | 17.6 | 52.7 | NA | 3.8 | False,False;False,False;False,False | [True, False, False] | ['2025-07-11', 86.0, '2026-03-30', 40.2] | 75.57 | Dec 2025:24/01/2026,Sep 2025:10/11/2025,Jun 2025:16/07/2025 | JTL INDUSTRIES LIMITED | -13.4 | 3.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=04a14903-376a-44db-bb36-37725129d279.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d17a1b38-9500-44f1-8cd6-67cbec7a66dc.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5a18dfef-f79f-431e-be95-7cc3c7aa1c0a.pdf | 30.2 | 33.5 | 41.3 | 41.3 | 26.01 | 19.91 | 15.87 | 16.77 | 24.97 | 26.36 | 30.7 | 29.1 | 30.6 | 4.2 | 0.68 | 0.52 | 0.42 | 0.44 | 0.65 | 0.69 | 0.89 | 0.85 | 30.8 | 4.6 | 2.59 | 3.28 | 422.9 | 370.91 | 504.16 | 466.07 | 451.58 | 479.55 | 515.67 | 466.08 | 14 | -6.4 | 52.77 | 8.26 | 7.94 | 4.13 | 3.73 | 7.81 | 6.22 | 7.75 | 7.91 | 4 | 5.8 | Dec 2025 | 9.8 | 13.01 | 0.12 | 5.82 | 31.9 | -0.05 | -2.19 | 0.35 | 1.89 | 24.19 | 29.49 | JTL Industries Limited manufactures and sells steel pipes and tubes, and allied products in India and internationally. The company offers hollow ERW steel pipes, galvanized steel tubes and pipes, solar module mounting structures, metal beam crash barriers, and hollow steel section through directly, retailers, and on-sell to end-users. It serves various sectors, including agriculture, water distribution, solar projects, energy and engineering, heavy vehicles, construction and building material, and core infrastructure. The company was formerly known as JTL Infra Limited and changed its name to JTL Industries Limited in November 2022. JTL Industries Limited was incorporated in 1991 and is based in Chandigarh, India. **Website:** [https://www.jtl.one](https://www.jtl.one) | 49.26 | 47.37 | 3.34 | 0.02 | 48.91 | 3.39 | 2.21 | 2.01 | 2650.45 | 21.4 | 1.5 | ||||||
| 69 | 79 | 39 | 22/02/2018 | Chemicals Specialty | 186 | 10 | 22.7 | 10.5 | -10.9 | 4.8 | 17.6 | 41.8 | 31.1 | DAILY | 169.27 | 170.46 | 169.42 | 153.87 | 146.36 | 166.69 | 155.58 | 148.03 | 147.84 | 147.85 | 0 | True | False | 0.29 | NA | False | True | True | 12.9 | Chemicals | 26.5 | False | False | False | False | True | 09/04/2026 | True | 4 | False | 10 | 8.13 | 0 | 0 | 0.3 | False | 1476.25 | 1092 | 9230.06 | 4558.22 | 2218.2 | False | 46 | 74.26 | 70.59 | 66.12 | 17.9 | 4.4 | 4.9 | 4.7 | 4.5 | 28 | 28 | 46.3 | NA | 10 | False,False;False,False;False,False | [True, False, False] | ['2025-12-19', 290.8, '2026-03-30', 129.1] | 169.75 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Arvee Laboratories (India) Limited | 9.4 | 11.1 | Jun 2025:NA | 17.4 | 23 | 23.7 | 23.7 | 1.83 | 0.01 | 0.17 | 0.07 | 0.15 | 0.98 | 0.94 | 0.12 | 18200 | 1120 | 1.66 | 0.01 | 0.15 | 0.06 | 0.14 | 0.89 | 0.85 | 0.11 | 16500 | 1085.7 | 1.95 | 0.95 | 9.78 | 3.45 | 7.48 | 6.45 | 8.91 | 12.53 | 10.6 | 6.14 | 183.5 | 9.8 | -3.26 | 16.67 | 3.48 | 4.55 | 3.41 | 3.82 | 11.97 | 14.53 | 12.87 | 379 | 336.4 | Dec 2025 | 6.79 | 9.58 | 0.03 | 8.51 | 89.6 | 0 | 0 | 0 | -14.58 | 25.49 | 71.7 | Arvee Laboratories (India) Ltd. manufactures and sells various specialized chemicals in India and internationally. The company offers polymer modifiers, including dimethyl 5-sodiosulfoisophthalate, 5-sulfoisophthalic acid mono sodium salt, 5-sulfoisophthalic acid mono lithium salt, and 5-sodiosulfo-bis-(ß-hydroxyethyl)-isophthalate; and contrast media intermediates, such as 5-nitroisophthalic acid, dimethyl 5-nitroisophthalate, monomethyl 5-nitroisophthalate, 5-hydroxyisophthalic acid, 5-aminoisophthalic acid, and dimethyl 5-aminoisophthalate, as well as 3,5-dinitrobenzoic acid and 3,5-diamino benzoic acid. It also provides drug intermediates comprising 2-acetyl thiophene, thiophene-2-carboxaldehyde, 4 | 73.5 | 26.5 | 0 | 0 | 73.5 | 0 | 0 | 5.93 | 180.68 | 59.05 | 6.65 | |||||||
| 65 | 91 | 8 | 30/11/2009 | Glass | 640 | 10 | 33.4 | 17.1 | -25.3 | -31.1 | 48.2 | 45.8 | 59.6 | DAILY | 561.7 | 673.97 | 728.91 | 578.16 | 482.14 | 639 | 567.68 | 494.89 | 492.67 | 481.16 | 1.3 | True | False | 0.34 | NA | False | False | True | 178.7 | Capital Goods | 30 | False | False | True | 23/03/2026 | True | True | 23/03/2026 | True | 7.6 | False | 10 | 2.23 | 1.2 | 0.7 | 0.5 | False | 27122.8 | 16783.02 | 12428.95 | 19798.47 | 26735.54 | False | 0 | 79.59 | 71.08 | 68.2 | 28.3 | 4.6 | 5.3 | 5.2 | 5 | 45.6 | 45.6 | 98.7 | NA | 7.3 | False,False;False,False;False,False | [True, False, False] | ['2025-10-28', 1036.7, '2025-04-09', 352.0] | 696.35 | Dec 2025:16/02/2026,Sep 2025:18/10/2025,Jun 2025:06/08/2025 | Sejal Glass Limited | -19.3 | 1.8 | Jun 2025:NA | 19.9 | 32.2 | 32.2 | 32.2 | 5.08 | 8.12 | 4.41 | 3.79 | 3.4 | 2.44 | 1.4 | 0.32 | -37.4 | 49.4 | 4.39 | 7.95 | 4.33 | 3.75 | 3.34 | 2.4 | 1.37 | 0.32 | -44.8 | 31.4 | 10.85 | 3.28 | 100.81 | 103.99 | 77.15 | 67.59 | 61.61 | 61.57 | 52.75 | 49.94 | -3.1 | 63.6 | 130.79 | 14.47 | 16.18 | 15.14 | 13.91 | 14.72 | 13.58 | 13.08 | 10.79 | -10.6 | -1.7 | Dec 2025 | 32.53 | 13.53 | 4.1 | 15.02 | 27.5 | -0.02 | -0.06 | -5.05 | 0.4 | 31.99 | 45.66 | Sejal Glass Limited manufactures and sells value added glass in India and internationally. It offers solid, kool, tone, fort, armor, decor, fireban, body tinted, and pyrolytic coated solar control glass. The company was formerly known as Sezal Glass Limited and changed its name to Sejal Glass Limited in March 2014. Sejal Glass Limited was founded in 1991 and is based in Mumbai, India. **Website:** [https://www.sejalglass.co.in](https://www.sejalglass.co.in) | 69.95 | 29.45 | 0.19 | 0.41 | 75 | 0.21 | 0.47 | 11.56 | 852.37 | 15.13 | 2.44 | ||||||
| 64 | 94 | 80 | 24/05/2022 | Iron & Steel | 2477 | 6.3 | 21.4 | 20.6 | 4.4 | -8.6 | 2.5 | 28 | 34.4 | DAILY | 1196 | 1247.45 | 1189.49 | 1051.7 | 992.47 | 1212.54 | 1051.56 | 1023.72 | 1023.85 | 1045.89 | 9.6 | True | False | 1.07 | NA | False | False | True | 105.6 | Metals & Mining | 51.6 | False | False | False | False | False | False | 4.3 | False | 20 | 2.79 | 11.4 | 9.5 | 6.9 | False | 94596.75 | 79337.14 | 69506.85 | 81193.26 | 100552.1 | False | 34.8 | 53.86 | 61.48 | 63.8 | 9.9 | 5.5 | 5.6 | 5.2 | 4.9 | 8.8 | 8.8 | 51.2 | NA | 4.4 | False,False;False,False;False,False | [True, False, False] | ['2025-07-22', 1660.0, '2026-03-30', 890.0] | 1235.6 | Dec 2025:05/02/2026,Sep 2025:10/11/2025,Jun 2025:12/08/2025 | Venus Pipes & Tubes Limited | 2.1 | 6.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1adfa761-5348-49bd-a2f4-2f1e945d3592.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f18eb3b3-c724-4d02-85dd-74a9df9bbab0.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/20ffa307-2b38-48e3-9de3-bade354f6bb3.pdf | 17.7 | 22.2 | 26.3 | 26.3 | 25.61 | 26.09 | 24.76 | 23.71 | 17.97 | 23.66 | 27.56 | 25.04 | -1.8 | 42.5 | 12.36 | 12.67 | 12.08 | 11.6 | 8.82 | 11.62 | 13.58 | 12.34 | -2.4 | 40.1 | 45.47 | 42.36 | 296.7 | 291.54 | 276.41 | 258.14 | 231.3 | 228.95 | 240.14 | 224.1 | 1.8 | 28.3 | 40.07 | 16.47 | 16.3 | 16.21 | 16.12 | 16.04 | 17.89 | 19.96 | 20.09 | 1 | 2.7 | Dec 2025 | 19.78 | 24.95 | 0.36 | 16.28 | 24.5 | -0.28 | 2.22 | -0.03 | 0.57 | 24.19 | 35.51 | Venus Pipes and Tubes Limited manufactures and sells stainless-steel pipes and tubes worldwide. The company offers stainless steel high precision and heat exchanger tubes, hydraulic and instrumentation tubes, seamless pipes, welded pipes, and LSAW pipes. It distributes its products through direct supply, traders, stockists, and selected marketing representatives to the chemical, engineering, fertilisers, pharmaceutical, power, food processing, paper, oil and gas, paint, defence, aerospace, and other industries. The company also exports its products. Venus Pipes and Tubes Limited was incorporated in 2015 and is headquartered in Gandhidham, India. **Website:** [https://www.venuspipes.com](https://www.venuspipes.com) | 48.41 | 30.27 | 3.97 | 17.35 | 48.44 | 4.25 | 15.13 | 4.6 | 2656.97 | 13.47 | 2.37 | ||||||||
| 47 | 48 | 45 | 01/07/2002 | Household Appliances | 3646 | 5.1 | 18.3 | 3.1 | -9.2 | -9.7 | -23.8 | 24.6 | 31.3 | DAILY | 1341.2 | NA | NA | 1313.18 | 1232.36 | NA | 1314.97 | 1238.46 | 1235.84 | 1217.88 | 2.8 | True | False | 0.48 | NA | False | False | True | NA | Consumer Durables | 17.8 | True | 27/03/2026 | False | True | 27/03/2026 | False | True | 27/03/2026 | False | 5.5 | False | 10 | 1.82 | 3.3 | 2.4 | NA | False | 23596.45 | 16582.8 | NA | 20410.36 | 24001.02 | False | NA | 46.66 | 49.66 | 49.82 | 17.5 | 4.9 | 5.1 | 4.6 | 4.3 | 0.8 | 0.8 | 27.7 | NA | 1.8 | False,False;False,False;False,False | [True, False, False] | ['2025-05-02', 1778.1, '2026-03-30', 1021.3] | 1450.9 | Dec 2025:28/01/2026,Sep 2025:14/11/2025,Jun 2025:24/07/2025 | Johnson Controls - Hitachi Air Conditioning India Limited | -3.2 | 5.5 | Jun 2025:NA | 15.6 | 20 | 24.9 | 24.9 | -19.03 | -39.96 | 15.25 | 56.07 | -3.34 | -30.05 | 36.15 | 48.81 | 52.4 | -469.8 | -7 | -14.7 | 5.61 | 20.62 | -1.23 | -11.05 | 13.29 | 17.95 | 52.4 | -469.1 | 21.64 | -27.84 | 475.57 | 405.14 | 852.63 | 932.57 | 431.65 | 396.28 | 995.96 | 771.81 | 17.4 | 10.2 | 4.64 | -0.2 | -8.82 | 4.27 | 9.83 | 2.32 | -6.71 | 5.68 | 10.55 | 97.7 | -108.6 | Dec 2025 | 9.96 | 13.83 | 0.38 | 3.43 | 296.1 | -0.29 | -5.38 | 7.97 | 2.12 | -47.9 | 117.27 | Johnson Controls-Hitachi Air Conditioning India Limited manufactures and distributes air conditioners, chillers, refrigerators, air purifiers, and variable refrigerant flow systems in India and internationally. The company offers inverter, fixed speed, split, non-inverter, hot and cold, packaged, window, and cassette air conditioners (AC); ducted and ductless air conditioners; centralized AC and room AC controllers; and water- and air-cooled screw chillers, and centrifugal chillers; as well as air quality solutions, and AC apps and controllers. It provides after sales services, including repair and maintenance. The company offers its products under the Hitachi brand. It exports its products. The company was formerly known as Hitachi Home & Life Solutions (India) Limited and changed its name to Johnson Controls-Hitachi Air Conditioning India Limited in September 2016. The company was incorporated in 1984 and is headquartered in Kadi, India. Johnson Controls-Hitachi Air Conditioning India Limited is a subsidiary of JCHAC India Holdco Limited. **Website:** [https://www.hitachiaircon.in](https://www.hitachiaircon.in) | 82.22 | 15.9 | 0.74 | 1.16 | 74.25 | 1.03 | 6.54 | 7.64 | 3836.03 | 33.69 | 1.44 | |||||
| 41 | 46 | 38 | 03/07/2018 | Railways | 9874 | 2.5 | 7.7 | 2.6 | -11.5 | -18.5 | -4.7 | 35 | 17.4 | DAILY | 205.45 | 241.3 | 232.74 | 208.13 | 192.7 | 233.56 | 205.7 | 195.78 | 195.47 | 194.23 | 17.5 | True | False | 13.36 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | True | True | 48.6 | Capital Goods | 27.8 | False | False | False | False | True | 09/04/2026 | True | 5.4 | False | 20 | 6.56 | 22.8 | 18.7 | 25.3 | False | 893028.55 | 730501.02 | 1289945.71 | 920744.12 | 1170340 | False | 57.9 | 42.55 | 42.51 | 40.56 | 19.6 | 3.8 | 3.7 | 3.5 | 3.2 | 8.8 | 8.8 | 50.3 | NA | 1.9 | False,False;False,False;False,False | [True, False, False] | ['2025-06-05', 316.0, '2026-03-30', 175.0] | 228.56 | Dec 2025:04/02/2026,Sep 2025:11/11/2025,Jun 2025:06/08/2025 | RITES Limited | -8.9 | 3.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3d4bd072-93cb-4686-8d88-42a64991124c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=faa4292e-b6e6-4c22-a96c-cd6cd64af48f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/ebc9b620-c562-4640-91b7-f5b13bf2e3d6.pdf | 11.6 | 14.7 | 18.2 | 18.2 | 115.1 | 109.1 | 90.89 | 141.33 | 109.39 | 82.5 | 90.44 | 136.67 | 5.5 | 5.2 | 2.12 | 2.04 | 1.67 | 2.76 | 2.08 | 1.52 | 1.64 | 2.62 | 3.9 | 1.9 | 8.01 | 9.48 | 608.59 | 548.74 | 489.74 | 615.43 | 575.76 | 540.86 | 485.76 | 643.25 | 10.9 | 5.7 | -2.17 | 23.36 | 23.62 | 23.31 | 30.16 | 20.38 | 19.65 | 21.78 | 27.36 | -1.1 | 14.6 | Dec 2025 | 14.66 | 21.82 | 0 | 25.26 | 23.9 | -0.05 | -0.03 | 0 | -2.58 | 24.23 | 22.44 | RITES Limited, together with its subsidiaries, provides design, engineering consultancy, and project management services in the field of railways, highways, airports, metros, ports, ropeways, urban transport, inland waterways, and renewable energy. The company operates through five segments: Consultancy Services; Leasing of Railway Rolling Stock & Equipments; Export of Rolling Stock, Equipments and Spares; Turnkey Construction Projects; and Power Generation. It is involved in the engineering design and survey, feasibility studies, detailed design and consultancy, project management consultancy, technical audit, third party inspection, quality assurance, construction supervision, and leasing and export of locomotives and rolling stock; turnkey construction; and maintenance and operational facilities such as smart yards, coaching, and freight maintenance depots. The company also constructs railway workshops, track doubling /tripling/quadruplicating, new/additional railway line, railway electrification, redevelopment of railway stations, institutional buildings, wind, solar and other renewable energy projects on a turnkey basis; civil engineering works; and generates power from windmills and solar energy plants. In addition, it offers services in the field of road/railway tunnels engineering, urban engineering, electrical engineering, information technology, transaction, advisory, procurement, railway electrification, rolling stock design, railway equipment, signaling & telecommunications, surveys, and training programs. The company serves central/state governments, public sector undertakings, large corporations, and private enterprises in India, Asia, Africa, and internationally. RITES Limited was incorporated in 1974 and is based in Gurugram, India. **Website:** [https://www.rites.com](https://www.rites.com) | 72.2 | 15.7 | 3.46 | 8.63 | 72.2 | 3.51 | 8.66 | 3.75 | 6794.67 | 9.89 | 3 | |||||||
| 36 | 88 | 48 | 08/02/2016 | Auto Ancilaries | 1350 | 8.2 | 18.8 | 15.4 | -8.3 | -26.6 | -6.1 | 45.7 | 36.7 | DAILY | 142.17 | 171.86 | 165.07 | 134.31 | 120.44 | 166.11 | 132.97 | 124.37 | 124.17 | 124.63 | 20 | True | False | 3.29 | NA | False | False | True | 126.4 | Auto | 34.6 | False | False | False | False | True | 24/03/2026 | True | 8 | False | 20 | 2.76 | 27.5 | 18.1 | 11.8 | False | 1654284.35 | 1084867.92 | 821884.3 | 1185188.22 | 1641569.83 | False | 21.7 | 27.05 | 29.7 | 30.89 | 5.3 | 6.3 | 6.5 | 5.9 | 5.4 | 3.2 | 3.2 | 62.9 | NA | 4.1 | False,False;False,False;False,False | [True, False, False] | ['2025-09-09', 262.0, '2026-03-30', 104.0] | 157.9 | Dec 2025:11/02/2026,Sep 2025:11/11/2025,Jun 2025:11/08/2025 | Precision Camshafts Limited | -6.8 | 9.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c10f400f-a5e4-4b07-90a9-4b56357ad458.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=159e4714-59bf-4c33-a3fd-24ed92adfd10.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/76552538-8cf0-407f-9f29-f0453ff8de30.pdf | 18.4 | 24.1 | 28.8 | 28.8 | 9.21 | 13.16 | 18.82 | 40.44 | -6.36 | 8.4 | 11.62 | 3.35 | -30 | 244.8 | 0.97 | 1.39 | 1.98 | 4.26 | -0.67 | 0.88 | 1.22 | 0.35 | -30.2 | 244.8 | 5.7 | 4.25 | 178.68 | 198.18 | 195 | 190.43 | 194.55 | 225.07 | 255.32 | 256.19 | -9.8 | -8.2 | 3.01 | 8.07 | 6.63 | 7.47 | 13.46 | 4.19 | 10.13 | 9.5 | 8.46 | 21.7 | 92.6 | Dec 2025 | 3.93 | 6.19 | 0.08 | 8.89 | 16.6 | -0.01 | 0.09 | 0 | 4.49 | 36.64 | 56.22 | Precision Camshafts Limited, together with its subsidiaries, engages in the manufacture and sale of castings camshaft and machined camshafts to the automobile industry in India, Asia, Europe, and internationally. The company offers chilled cast iron, ductile iron, hybrid, and assembled camshafts; fuel injector, such as nozzle holder body, nozzle retaining nuts, and others; stainless steel components; balancer shafts and assemblies; and prismatic components, including powertrain, brake, and chassis components, as well as machining casting materials. It also provides drivelines and battery packages; and electric buses and trucks. The company was incorporated in 1992 and is based in Pune, India. **Website:** [https://www.pclindia.in](https://www.pclindia.in) | 65.37 | 34.41 | 0.12 | 0.09 | 65.37 | 0.13 | 0 | 1.66 | 1345.79 | 10.76 | 1.77 | |||||||
| 25 | 92 | 23 | 05/10/2006 | Civil Construction | 37 | 2 | 23.1 | 18.8 | -16.8 | -31.3 | -15.8 | 46.7 | 40.2 | DAILY | 5.06 | 6.23 | 5.98 | 4.64 | 4.29 | 6.08 | 4.69 | 4.39 | 4.39 | 4.45 | 0 | True | False | 3.02 | NA | False | False | True | 112.8 | Construction | 40.9 | False | False | False | False | True | 09/04/2026 | True | 8.4 | False | 10 | 2.74 | 0 | 0 | 0 | False | 60216.25 | 46595.28 | 42005.88 | 50590.99 | 63254.02 | False | 30.8 | 20.37 | 23.12 | 23.66 | 21.9 | 5.9 | 6.7 | 6.1 | 5.8 | 10.4 | 10.4 | 98.8 | NA | 0.6 | False,False;False,False;False,False | [True, False, False] | ['2025-06-02', 9.5, '2026-04-01', 3.6] | 5.28 | Dec 2025:07/02/2026,Sep 2025:08/11/2025,Jun 2025:09/08/2025 | Madhucon Projects Limited | 0.6 | 8.9 | Jun 2025:NA | 20.7 | 27.5 | 33.8 | 33.8 | -115.9 | -130.67 | -127.26 | -61.45 | -446.16 | -5.15 | -10.48 | -6.95 | 11.3 | 74 | -14.45 | -16.36 | -15.97 | -5.27 | -57.22 | -0.61 | -1.3 | 0.65 | 11.7 | 74.7 | -64.39 | -6.11 | 139.33 | 129.4 | 157.29 | 138.78 | 111.44 | 189.95 | 236.4 | 420.95 | 7.7 | 25 | -1.62 | -21.27 | -39.2 | -23.2 | -26.17 | -22.99 | -106.39 | -7.74 | -52.59 | 45.7 | 7.5 | Dec 2025 | NA | -27.56 | NA | -27.12 | -0.1 | 0 | 0 | 0 | NA | -0.09 | 0.93 | Madhucon Projects Limited, together with its subsidiaries, operates as an integrated construction, infrastructure development, and management company in India. The company engages in the development and execution of engineering, procurement, and construction, as well as undertakes projects in various sectors, such as transportation projects, including highways, roads, and metros; irrigation projects, such as dams, spillways, tunnels, and canal systems and distribution; water resource infrastructures, railways, mining, sanitation, and others. It also engages in the development of smart cities and properties, as well as urban infrastructure projects. The company was founded in 1983 and is based in Hyderabad, India. **Website:** [https://www.madhucon.com](https://www.madhucon.com) | 59.08 | 40.93 | 0 | 0 | 59.08 | 0 | 0 | NA | 3362.77 | 93.88 | 5.95 | |||||||
| 12 | 89 | 10 | 24/08/2017 | Electrical - Power Equipment | 256 | 4.6 | 15.3 | 16 | -23.9 | -27.5 | -34.8 | 40.9 | 32.6 | DAILY | 24.55 | 31.41 | 30.38 | 24.27 | 21.09 | 30.74 | 24.07 | 21.99 | 21.94 | 21.95 | 0.5 | True | False | 4.32 | NA | False | False | True | 117.5 | Capital Goods | 41.3 | False | False | False | False | True | 07/04/2026 | True | 7.2 | False | 20 | 1.54 | 0.5 | 0.3 | 0.3 | False | 229879.85 | 157446.64 | 158694.9 | 186354.06 | 251878.47 | False | 45 | 15.52 | 14.48 | 13.2 | 42.9 | 8.8 | 7.3 | 6.9 | 6.4 | 6.4 | 6.4 | 66.8 | NA | 2.3 | False,False;False,False;False,False | [True, False, False] | ['2025-05-19', 41.5, '2026-03-30', 18.5] | 28.8 | Dec 2025:02/02/2026,Sep 2025:14/11/2025,Jun 2025:08/08/2025 | Geekay Wires Limited | -14.8 | 7.8 | Jun 2025:NA | 21.8 | 23.6 | 28.4 | 28.4 | 7.82 | 8.35 | 7.19 | 7.37 | 9.62 | 9.2 | 10.03 | 9.86 | -6.3 | -18.7 | 0.75 | 0.8 | 0.69 | 0.71 | 0.92 | 0.88 | 0.96 | 1.89 | -6.3 | -18.5 | 3.47 | 3.69 | 115.27 | 124.21 | 91.74 | 124.03 | 113.3 | 123.83 | 97.16 | 98.71 | -7.2 | 1.7 | 19.2 | 8.46 | 11.93 | 6.76 | 5.44 | 4.34 | 1.32 | 8.78 | 7.35 | -29.1 | 94.9 | Dec 2025 | 28.48 | 25.36 | 0.81 | 8.24 | 8.4 | 0.02 | 0 | 0.02 | 0.14 | 8.18 | 10.92 | Geekay Wires Limited manufactures and sells galvanized steel wires, collated and bulk nails, stainless steel fasteners, other specialty products in India and internationally. The company offers galvanized steel wire products, which include barbed wires, chain link fences, and welded wire meshes for power industry; cable armour wire rounds and flats, steel tapes, and earth and stay wires for the infrastructure industry; hot dipped galvanized, binding, ACSR core, and bright and black annealed wires for general engineering applications; fasteners, such as nuts, bolts, and rivets, as well as mild steel drawn, high carbon drawn, and welding electrode wires. It also provides coil, D-head, full head plastic strip, and wire-collated-nails. In addition, the company offers stainless steel nuts and bolts containing haxagon head bolts and screws, round head square neck bolts, hexagon nuts, square nuts, etc. Its products are used in industrial, power transmission, cable and conductor, commercial construction, automotive industries, marine and mine industries, wind and solar power energy, and agriculture applications. The company was incorporated in 1989 and is headquartered in Hyderabad, India. **Website:** [https://www.geekaywires.com](https://www.geekaywires.com) | 58.71 | 41.24 | 0.03 | 0.03 | 58.69 | 0.01 | 0.03 | 1.56 | 387.41 | 6.8 | 0.85 | |||||||
| 11 | 82 | 29 | 12/08/2002 | Construction Residential & Commercial | 297 | 7.2 | 12.3 | 11.8 | -14.1 | -32 | -45.3 | 49.3 | 40.8 | DAILY | 67.87 | 91.55 | 83.8 | 64.68 | 58.51 | 84.52 | 64.87 | 60.53 | 60.45 | 60.8 | 0.3 | True | False | 1.38 | NA | False | False | True | 141.8 | Realty | 31.6 | False | False | False | False | True | 18/03/2026 | True | 8.2 | False | 20 | 1 | 0.4 | 0.2 | 0.2 | False | 47125.8 | 26133.8 | 26452.39 | 32429.84 | 43369.91 | False | 56.8 | 16.47 | 12.83 | 11.72 | 72.5 | 7.1 | 8.3 | 8.1 | 7 | 0.8 | 0.8 | 97.2 | NA | 2.2 | False,False;False,False;False,False | [True, False, False] | ['2025-04-17', 134.0, '2026-03-23', 48.2] | 76.6 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Emami Realty Limited | -11.4 | 4.2 | Jun 2025:NA | 17.9 | 18.2 | 23.7 | 30.9 | -37.28 | -35.54 | -50.8 | -79.68 | -19.47 | -13.27 | -13.82 | -70.38 | -4.9 | -91.5 | -8.5 | -8.11 | -11.59 | -21.05 | -5.14 | -3.51 | -3.65 | -18.6 | -4.8 | -65.4 | -33.36 | -32.48 | 4.89 | 9.17 | 6.01 | 13.66 | 57.22 | 6 | 5.43 | 17.45 | -46.7 | -91.5 | -39.8 | -541.92 | -262.81 | -677.37 | -509.08 | -15.29 | -58 | -67.59 | -436.68 | -106.2 | -3444.3 | Dec 2025 | NA | -1.92 | NA | -476.88 | -1.4 | 0 | 0 | 0 | NA | -2 | 19.31 | Emami Realty Limited engages in the real estate development business in India. It develops residential, commercial, and retail projects. The company was formerly known as Emami Infrastructure Limited and changed its name to Emami Realty Limited in October 2018. Emami Realty Limited was incorporated in 2006 and is based in Kolkata, India. **Website:** [https://emamirealty.com](https://emamirealty.com) | 68.45 | 31.46 | 0 | 0.08 | 68.45 | 0 | 0.08 | NA | 2200.1 | -17.8 | 65.23 | |||||||
SEPC# | 7 | 92 | 20 | 20/02/2008 | Civil Construction | 1426 | 7.5 | 34.8 | 18.5 | -18 | -35.6 | -45.4 | 53.5 | 62.4 | DAILY | 7.55 | 10.28 | 9.53 | 7.22 | 5.61 | 10.21 | 6.97 | 6.1 | 6.07 | 6.1 | 26.8 | True | False | 137.69 | NA | False | False | True | 247.4 | Construction | 72.8 | False | False | False | False | True | 13/03/2026 | False | 7.9 | False | 20 | 2.1 | 78.4 | 56.7 | 43.9 | False | 46639750.05 | 32683310.08 | 21014667.41 | 35410856.86 | 44209657.55 | False | 0 | 5.81 | 6.84 | 6.59 | 46.2 | 8 | 8 | 8.2 | 7.5 | 6.4 | 6.4 | 98 | NA | 3.3 | False,False;False,False;False,False | [True, False, False] | ['2025-04-24', 16.2, '2026-03-23', 4.7] | 10.39 | Dec 2025:07/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | SEPC Limited | -16.3 | 16.9 | Jun 2025:NA | 26.4 | 33.4 | 37.3 | 39.5 | 14.96 | 8.3 | 16.55 | 10.02 | 4.44 | 2.29 | 8.08 | 6.67 | 80.2 | 236.9 | 0.08 | 0.04 | 0.09 | 0.05 | 0.02 | 0.01 | 0.04 | 0.03 | 100 | 300 | 0.13 | 0.12 | 340.97 | 237.42 | 202.28 | 117.8 | 133.04 | 170.99 | 175.82 | 147.82 | 43.6 | 156.3 | -13.13 | 8.38 | 4.45 | 13.96 | 12.99 | 2.56 | 4.49 | 13.77 | 4.63 | 88.3 | 227.3 | Dec 2025 | 2.55 | 6.08 | 0.19 | 9.2 | 29 | -0.02 | 0.03 | -0.21 | 0.97 | 23.59 | 74.89 | SEPC Limited provides integrated design, engineering, procurement, construction, and project management services in India and internationally. It offers turnkey contracting solutions, including design, engineering, and construction for ferrous and non-ferrous industries, cement plants, coke oven and by-product plants, process plants, and material handling plants, as well as transportation; water and sewage treatment plants, intake wells and pump houses, underground drainage systems, water distribution, and pipe rehabilitation systems; and biomass and thermal power plants, as well as wind farms. The company also provides engineering services for mining and mineral processing. The company was formerly known as Shriram EPC Limited and changed its name to SEPC Limited in March 2022. SEPC Limited was incorporated in 2000 and is headquartered in Chennai, India. **Website:** [https://www.shriramepc.com](https://www.shriramepc.com) | 27.15 | 58.31 | 0.6 | 14.55 | 27.36 | 0.62 | 14.52 | 0.76 | 1736.83 | 16.2 | 1.93 | ||||||
| 7 | 98 | 25 | 05/07/2018 | Home Furnishing | 62 | 20 | 31.6 | 33.2 | -16.1 | -32 | -45.3 | 56 | 49.7 | DAILY | 47.14 | 65.54 | 58.26 | 43.7 | 36.62 | 64.77 | 43.15 | 38.62 | 38.51 | 38.48 | 0.1 | True | False | 0.47 | NA | False | False | True | 59.3 | Consumer Durables | 35.4 | False | False | False | False | True | 20/03/2026 | True | 12.2 | False | 20 | 1.91 | 0.3 | 0.2 | 0.4 | False | 23857.15 | 15663.12 | 28337.08 | 20472.69 | 23073.59 | False | 37.1 | 4.59 | 6.51 | 7.21 | 22.2 | 7.3 | 6.8 | 6.9 | 6.8 | 3.2 | 3.2 | 84.3 | NA | 11.7 | False,False;False,False;False,False | [True, False, False] | ['2025-05-19', 107.1, '2026-03-30', 31.5] | 50.01 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Priti International Limited | -7.7 | -0.2 | Jun 2025:NA | 25.8 | 27.9 | 33.2 | 33.2 | 0.18 | 0.29 | 0.26 | 0.84 | 1.45 | 0.98 | 1.49 | 1.34 | -37.9 | -87.6 | 0.13 | 0.22 | 0.19 | 0.63 | 1.09 | 0.73 | 1.12 | 1 | -40.9 | -88.1 | 3.56 | 7.17 | 4.83 | 7.74 | 7.14 | 15.87 | 21.66 | 19.27 | 20.27 | 29.73 | -37.6 | -77.7 | 27.14 | -3.93 | -1.29 | -3.78 | 2.33 | 6.19 | 2.96 | 7.94 | 5.21 | -204.7 | -163.5 | Dec 2025 | 6.23 | 8.58 | 0 | -0.53 | 39.9 | 0 | 0 | 0 | -105.53 | 90.65 | 25.18 | Priti International Limited engages in the manufacture, sale, and export of wooden, metal, and textile based furniture and handicraft products in India. The company operates through two segments, Wooden and Iron Handicraft, and Textile Handicraft. It offers solid wooden and metal furniture articles, home furnishing items, and wooden and metal articles; and textile-based products, including cushions, pillow cover, rugs and carpets, handbags, travel bags and backpacks, and pet products. The company provides wooden cabinet, sideboards, chest of drawers, tv cabinet, end table, coffee and console table, day beds, wall shelve, beds, bedside table, and wardrobe, dining chair, dining table, dining set, chair, stool, and bench. In addition, it offers poufs and ottoman; kitchen racks and trolley, storage shelve, trunk, apron, tray/chopping board, and home decor; study and computer table, laptop table, and bookshelves and organizer; and bar furniture. Further, the company is involved in the upcycling and recycling of various raw, unusable, and waste metal and wooden articles. The company was founded in 2005 and is based in Jodhpur, India. **Website:** [https://www.pritihome.com](https://www.pritihome.com) | 64.6 | 35.4 | 0 | 0 | 64.6 | 0 | 0 | 0.87 | 62.22 | 22.96 | 1.75 |
Showing 1 - 14 of 14
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon