Block Deals

View recent block deals with stock and trade details

Date
Stock Name
Client Name
Buy / Sell
Quantity Traded
Trade Price(₹)
RS Rating
1 Month RS
3 Month RS
Listing Date
Basic Industry
Market Cap(Cr.)
1 Day Returns(%)
1 Week Returns(%)
1 Month Returns(%)
3 Month Returns(%)
6 Month Returns(%)
1 Year Returns(%)
% from 52W High
% from 52W Low
Chart Type
Stock Price(₹)
200 Days MA
150 Days MA
50 Days MA
20 Days MA
200 Days EMA
50 Days EMA
21 Days EMA
20 Days EMA
10 Days EMA
30 Days Average Rupee Volume(Cr.)
1 Month High
3 Month High
Float Shares(Cr.)
Index
52 Week High
Volume Spike
Gap Up
Dense Volume
Sector
Free Float(%)
Is HVE
HVE Date
Is Positive Volume HVE
Is HVY
HVY Date
Is Positive Volume HVY
Is HVQ
HVQ Date
Is Positive Volume HVQ
Day Range(%)
Is F&O Stock
Circuit Limit
RVOL
Daily Rupee Turnover 20(Cr.)
Daily Rupee Turnover 50(Cr.)
Daily Rupee Turnover 100(Cr.)
Is NR7
20 Days MA Volume
50 Days MA Volume
200 Days EMA Volume
50 Days EMA Volume
20 Days EMA Volume
Trend Reversal
% from 52W High 200 Days EMA Volume
200 Days EMA RS
50 Days EMA RS
20 Days EMA RS
% from 52W High RS
5 Days MA ADR(%)
14 Days MA ADR(%)
20 Days MA ADR(%)
30 Days MA ADR(%)
% Days in 125: EMA50 today > yesterday
% Days in 125: Today's price > EMA50
% from ATH
Quarterly Results Date
Gap Up %
MA Uptrend
FVG
Backtesting Closing Data
Highest Close Since Last Quarter
Past Result Dates
Company Name
Returns since Earnings(%)
Max Returns since Earnings(%)
Latest Investor Presentation Link
3 Day Range(%)
5 Day Range(%)
7 Day Range(%)
20 Day Range(%)
Horizontal Resistance Line Data
Tight Zone Data
Inside Bar Dates
VCP Drawings Data
08/04/2026K2 FAMILY PRIVATE TRUSTSELL7,50,0003401211201/07/2002Packaging26556-0.4-18-24.2-33.4-24.746.411.5DAILY367.8516.87492.96445.26407.35493.88433.27399.66397.79374.323.3FalseFalse4NAFalseFalseTrue132.5Capital Goods55.4FalseFalseFalseFalseTrue27/03/2026False3.6False201.584.32.61.7False87680.0552638.6851459.8266461.8102520.63False64.922.0315.9113.9272.15.35.34.53.88.88.857.2NA6.6False,False;False,False;False,False[False, False, False]['2025-05-23', 685.6, '2026-03-30', 330.0]511.65Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025UFLEX Limited-28.11.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9cf8c52a-9116-4ad7-9faf-8b091fdb5d59.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=89df3bdb-bb2b-4ca9-883d-04671f73a084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e0a37c6e-ea31-4df9-938b-afd420799954.pdf89.11628.9
08/04/2026FIRST WATER FUNDBUY7,50,0003401211201/07/2002Packaging26556-0.4-18-24.2-33.4-24.746.411.5DAILY367.8516.87492.96445.26407.35493.88433.27399.66397.79374.323.3FalseFalse4NAFalseFalseTrue132.5Capital Goods55.4FalseFalseFalseFalseTrue27/03/2026False3.6False201.584.32.61.7False87680.0552638.6851459.8266461.8102520.63False64.922.0315.9113.9272.15.35.34.53.88.88.857.2NA6.6False,False;False,False;False,False[False, False, False]['2025-05-23', 685.6, '2026-03-30', 330.0]511.65Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025UFLEX Limited-28.11.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9cf8c52a-9116-4ad7-9faf-8b091fdb5d59.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=89df3bdb-bb2b-4ca9-883d-04671f73a084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e0a37c6e-ea31-4df9-938b-afd420799954.pdf89.11628.9
08/04/2026SEETHA KUMARI .SELL10,55,03689498569901/07/2002Packaging3720-0.215.54.589.652.230.517.2132.8DAILY849.8571.1568.91643.05872.6609.4704.66806.72810.21826.841FalseFalse1.11NAFalseFalseFalse291.2Capital Goods25.4FalseFalseFalseFalseFalseFalse7False50.234.240.225.5False457224.2536026.4312168492255.75380854.54False6.890.6595.9597.1205.63.95.16.328.828.841.4NA3True,True;False,False;False,False[True, False, True]['2026-03-19', 1026.4, '2026-01-21', 365.0]1007.6Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025Jindal Poly Films Limited86124.6Jun 2025:NA12.621.321.331.4
08/04/2026MACE VENTUREBUY2,85,00089498569901/07/2002Packaging3720-0.215.54.589.652.230.517.2132.8DAILY849.8571.1568.91643.05872.6609.4704.66806.72810.21826.841FalseFalse1.11NAFalseFalseFalse291.2Capital Goods25.4FalseFalseFalseFalseFalseFalse7False50.234.240.225.5False457224.2536026.4312168492255.75380854.54False6.890.6595.9597.1205.63.95.16.328.828.841.4NA3True,True;False,False;False,False[True, False, True]['2026-03-19', 1026.4, '2026-01-21', 365.0]1007.6Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025Jindal Poly Films Limited86124.6Jun 2025:NA12.621.321.331.4
08/04/2026M PRASAD & CO LIMITEDBUY7,70,03689498569901/07/2002Packaging3720-0.215.54.589.652.230.517.2132.8DAILY849.8571.1568.91643.05872.6609.4704.66806.72810.21826.841FalseFalse1.11NAFalseFalseFalse291.2Capital Goods25.4FalseFalseFalseFalseFalseFalse7False50.234.240.225.5False457224.2536026.4312168492255.75380854.54False6.890.6595.9597.1205.63.95.16.328.828.841.4NA3True,True;False,False;False,False[True, False, True]['2026-03-19', 1026.4, '2026-01-21', 365.0]1007.6Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025Jindal Poly Films Limited86124.6Jun 2025:NA12.621.321.331.4
08/04/2026SBI MUTUAL FUNDBUY45,75,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026NIPPON INDIA MUTUAL FUNDBUY45,75,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026NEXUS VENTURES III LIMITEDSELL1,04,37,08344292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026NEXUS OPPORTUNITY FUND LIMITEDSELL15,62,91744292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITEDBUY5,70,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026EDELWEISS MUTUAL FUNDBUY5,70,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026BNP PARIBAS FINANCIAL MARKETSBUY11,40,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
08/04/2026ALPHAMINE ABSOLUTE RETURN FUNDBUY5,70,00044292808924/05/2022Logistics3442446.610.610.2-1.684.86.292DAILY459.85431.52433.42425.76421.74415.59424.22427.78428.07433.8894.7TrueTrue74.86Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse63.3Services100FalseFalseFalseFalseFalseFalse3.4TrueNo Band2.1287.299.688False2221063.052540828.022720202.792352712.22527844.77False28.389.0791.5992.332.13.43.23.23444435NA2.3True,False;True,False;True,False[True, False, False]['2025-11-04', 490.0, '2025-04-09', 239.6]459.85Dec 2025:31/01/2026,Sep 2025:05/11/2025,Jun 2025:01/08/2025Delhivery Limited8.79.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53b10322-feb0-46b1-a97e-4c5b56ed838d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85fca8d1-b40e-45d2-aa6e-bb0d29c02a13.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5b14451c-de59-444e-8cc8-5225b2b5dd54.pdf9.210.611.515.6
Showing 1 - 13 of 13
Previous1Next
: LTASM,: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon