Stock Name | Peer Group Rank | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data | Industry 1D Performance Rank | Industry 1W Rank | Industry 1M Rank | Industry 3M Rank | Net Profit Latest Quarter | Net Profit Previous Quarter | Net Profit 2 Quarters Back | Net Profit 3 Quarters Back | Net Profit Last Year Quarter | Net Profit 5 Quarters Back | Net Profit 6 Quarters Back | Net Profit 7 Quarters Back | QoQ % Net Profit Latest | YoY % Net Profit Latest | EPS Latest Quarter | EPS Previous Quarter | EPS 2 Quarters Back | EPS 3 Quarters Back | EPS Last Year Quarter | EPS 5 Quarters Back | EPS 6 Quarters Back | EPS 7 Quarters Back | QoQ % EPS Latest | YoY % EPS Latest | EPS Last Year | EPS 2 Years Back | Sales Latest Quarter | Sales Previous Quarter | Sales 2 Quarters Back | Sales 3 Quarters Back | Sales Last Year Quarter | Sales 5 Quarters Back | Sales 6 Quarters Back | Sales 7 Quarters Back | QoQ % Sales Latest | YoY % Sales Latest | Sales Growth 5 Years(%) | OPM Latest Quarter | OPM Previous Quarter | OPM 2 Quarters Back | OPM 3 Quarters Back | OPM Last Year Quarter | OPM 5 Quarters Back | OPM 6 Quarters Back | OPM 7 Quarters Back | QoQ % OPM Latest | YoY % OPM Latest | Latest Quarter | ROE(%) | ROCE(%) | D/E | OPM TTM(%) | P/E | FII % change QoQ | DII % change QoQ | Promoter % change QoQ | PEG | Forward P/E | Historical P/E 5 Years | Company Info | Promotor Holding Latest Quarter(%) | Public Holding Latest Quarter(%) | FII Holding Latest Quarter(%) | DII Holding Latest Quarter(%) | Promotor Holding Previous Quarter(%) | FII Holding Previous Quarter(%) | DII Holding Previous Quarter(%) | Price to Book | Enterprise Value(Cr.) | Enterprise Value/EBITDA | Enterprise Value/Sales |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 31 | 46 | 21 | 23/12/2010 | Civil Construction | 267 | 1.6 | -8.5 | 1.4 | -16.5 | -22.9 | -35.6 | 38.6 | 23.2 | DAILY | 15.21 | 17.34 | 18.17 | 16.07 | 15.47 | 17.34 | 16.1 | 15.67 | 15.67 | 15.61 | 0.3 | False | False | 12.66 | NA | False | False | False | 83.8 | Construction | 71.9 | False | False | False | False | False | False | 3.9 | False | 5 | 0.7 | 0.2 | 0.2 | 0.2 | False | 208590.95 | 243528.72 | 262633.79 | 228246.33 | 223262.94 | False | 45.1 | 40.61 | 31.15 | 29.37 | 49.2 | 5.8 | 6.1 | 5.5 | 5.8 | 30.4 | 30.4 | 97 | NA | 2.5 | False,False;False,False;False,False | [False, True, False] | ['2025-09-08', 20.3, '2025-12-18', 13.7] | 17.7 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | A2Z Infra Engineering Limited | -12.6 | 5.1 | Jun 2025:NA | 61 | 63 | 49 | 25 | -1.34 | 0.57 | 1.26 | -0.92 | 1.34 | -0.64 | -0.46 | -1.85 | -335.1 | -200 | -0.1 | 0.04 | 0.23 | -0.03 | 0.31 | 0 | -0.07 | -0.08 | -350 | -132.3 | 0.51 | -0.32 | 94.72 | 90.51 | 90.66 | 84.56 | 78.41 | 82.64 | 97.97 | 94.45 | 4.7 | 20.8 | -13.63 | 5.86 | 7.47 | 10.04 | -3.36 | -1.7 | 2.11 | -48.9 | -20.94 | -21.6 | 444.7 | Sep 2025 | 28.93 | 13.78 | 2.07 | 5.15 | 101.4 | -0.05 | 0 | 0 | 0.86 | -38.03 | 26.56 | A2Z Infra Engineering Limited offers engineering, procurement, construction, and facility management services in India and internationally. The company operates through Engineering Services, Facility Management Services, Municipal Solid Waste Management, Power Generation Projects, and Others segments. It offers integrated design, testing, installation, construction, and commissioning services, as well as engages in telecom infrastructure projects. In addition, the company engages in rural and railway electrification, reduction of AT&C losses, and feeder renovation and segregation; underground cabling; installation of high and low voltage distribution systems; erection of distribution lines; renewable energy and construction of substations and transmission lines; and provision of operation and maintenance services. Further, it provides and optical fiber cable NLD/access networking construction and maintenance, network integration, telecom infrastructure operation and maintenance, material planning and project management, and engineering construction and infrastructure services. The company collects, transports, treats, and disposes solid waste; trades in goods; rents equipment; manufactures electrical equipment; and provides operation and maintenance services, etc. Additionally, it provides facility management services, such as clean train station scheme, mechanized cleaning, intensive rake cleaning, hospitality and hygiene, and board housekeeping services to Indian railways; and deep cleaning, technical, and business support services, as well as offers renewable energy generation services. The company develops ecotech green toilet and green toilet projects. A2Z Infra Engineering Limited formerly known as A2Z Maintenance & Engineering Services Limited and changed its name to A2Z Infra Engineering Limited in October 2014. The company was incorporated in 2002 and is based in Gurugram, India. **Website:** [https://www.a2zgroup.co.in](https://www.a2zgroup.co.in) | 28.14 | 70.9 | 0.84 | 0.1 | 28.14 | 0.89 | 0.1 | 6.05 | 354.82 | 9.82 | 0.98 | ||||||||
| 1 | 99 | 5 | 91 | 03/01/2008 | Civil Construction | 2472 | -0.5 | -8.4 | -9.6 | 18.2 | 217.6 | 205.5 | 30.2 | 396.2 | DAILY | 342.65 | 210.03 | 247.94 | 381.73 | 336.71 | 246.86 | 353.13 | 351.1 | 350.5 | 346.97 | 3.5 | False | False | 3.54 | NA | False | False | False | 47.1 | Construction | 49 | False | False | False | False | False | False | 3.1 | False | 5 | 0.29 | 0.9 | 1.4 | 2.6 | False | 104698 | 167370.38 | 259308.72 | 158666.55 | 96240.06 | False | 49.1 | 98.96 | 99 | 99 | 0 | 4.8 | 5 | 5.1 | 5 | 71.2 | 71.2 | 65.4 | NA | -1.1 | True,True;True,True;True,True | [False, False, False] | ['2025-10-24', 490.8, '2025-09-09', 212.1] | 428.75 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | BGR Energy Systems Limited | -15.5 | 9.7 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | -62.54 | -266.03 | -332.36 | -336.27 | -192.79 | -111.68 | 129.44 | -691.38 | 76.5 | 67.6 | -8.63 | -36.74 | -45.78 | -46.57 | -26.68 | -15.72 | 18.09 | -95.66 | 76.5 | 67.7 | -134.75 | -105.07 | 83.25 | 88.61 | 130.07 | 66.05 | 82.54 | 173.82 | 170.01 | 462.16 | -6 | 0.9 | -30 | -67.83 | -118.81 | -232.31 | -290.66 | -83.35 | -1.82 | 95.34 | -97.04 | 42.9 | 18.6 | Sep 2025 | NA | -25.01 | NA | -178.24 | -2.5 | 0.08 | -0.14 | 0 | NA | -9.99 | NA | BGR Energy Systems Limited, together with its subsidiaries, manufactures and sells capital equipment for power plants, petrochemical and process industries, and refineries in India and internationally. Its Power Projects division engages in the provision of turnkey engineering, procurement, and construction services for power plants; and supply of sub and super critical steam turbines and generators, and single and multiple pressure level natural circulation heat recovery steam generators. The company's Electrical Projects division offers solutions for EHV substations; optical fiber composite ground wire and optical line termination equipment; gas insulated switchgear substations; EHV transmission lines; plant electrical projects; and rural electrification. This division also provides power and auxiliary transformers, power evacuation systems, HT/LT/control cables, HT/LT switchgears, MCC, DC systems, battery and battery chargers, UPS, cabling, and earthling and illumination. Its Oil and Gas Equipment division offers process equipment packages and systems, pipeline equipment, compressor packaging products, and storage tanks. The company's Environmental Engineering division provides deaerators, membrane based water treatment plant, membrane based desalination plants, effluent treatment and recycling plants, and condensate polishing units. Its Air Fin Coolers division offers tube bundles, headers, finned tubes, and auxiliary items, as well as process coolers and radiator and compressors coolers. In addition, it operates thermal power projects at Krishna District, Andhra Pradesh, Tiruvallur District, Tamil Nadu, and Kanpur Nagar District, Uttar Pradesh. BGR Energy Systems Limited was incorporated in 1985 and is based in Chennai, India. **Website:** [https://www.bgrcorp.com](https://www.bgrcorp.com) | 51.01 | 48.9 | 0.09 | 0 | 51.01 | 0.01 | 0.14 | NA | 6435.27 | -14.92 | 17.49 | |||||||
| 2 | 97 | 55 | 68 | 26/09/2019 | Civil Construction | 1248 | 3.2 | 10.3 | 2.9 | -0.9 | 14.6 | 142 | 13.1 | 216.7 | DAILY | 19.55 | 16.32 | 18.39 | 19 | 18.64 | 16.43 | 18.82 | 18.64 | 18.64 | 18.65 | 0.6 | False | False | 44.11 | NA | False | False | False | 47.7 | Construction | 69.1 | False | False | False | False | False | False | 4.2 | False | 5 | 3.71 | 0.3 | 0.4 | 0.6 | False | 319892.2 | 491393.46 | 765276.91 | 510542.18 | 409732.08 | False | 41.6 | 97.5 | 96.81 | 96.65 | 2 | 3.9 | 4.3 | 4.5 | 4.6 | 69.6 | 69.6 | 13.1 | NA | 1.2 | True,True;True,True;True,True | [False, False, False] | ['2025-09-08', 22.5, '2025-12-31', 17.5] | 20.21 | Sep 2025:14/11/2025,Jun 2025:08/08/2025,Mar 2025:29/05/2025 | A B Infrabuild Limited | -2.2 | 5 | Jun 2025:NA | [19.7, '01/12/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 2.13 | 5.12 | 6.73 | 5.27 | 3.58 | 0.54 | 1.65 | 2.76 | -58.4 | -40.5 | 0.03 | 0.08 | 0.11 | 0.82 | 0.06 | 0.01 | 0.28 | 0.46 | -62.5 | -50 | 0.25 | 0.19 | 37.3 | 60.56 | 71.75 | 75.04 | 47.23 | 14.15 | 23.65 | 52.22 | -38.4 | -21 | 26.73 | 14.66 | 15.87 | 17.49 | 13.09 | 15.77 | 22.76 | 19.92 | 11.91 | -7.6 | -7 | Sep 2025 | 17.3 | 18.43 | 0.29 | 15.31 | 65.2 | -0.01 | 0 | 0 | 0.28 | 158.42 | 35.65 | A B Infrabuild Limited provides construction and related allied services in India. The company is involved in designing, engineering, procurement, and construction of railway platforms, station buildings, gauge conversion, and laying of railway tracks; and construction of beam, cantilever, arch, suspension, cable-stayed, and truss bridges, as well as bituminous and concrete roads. It also undertakes dam works, such as gravity, arch, saddle, and check dams; piling dirt, earthworks, piles friction setting, and other activities to build canals or reservoirs; and repair and petty road works, and renovation and reconstruction works of slum areas. A B Infrabuild Limited was founded in 1999 and is based in Mumbai, India. **Website:** [https://www.abinfrabuild.com](https://www.abinfrabuild.com) | 30.95 | 69.05 | 0 | 0 | 30.95 | 0.01 | 0 | 7.74 | 1216.96 | 30.36 | 4.97 | |||||||
| 3 | 96 | 81 | 86 | 27/03/2015 | Civil Construction | 3619 | 12.8 | 12.9 | 9.5 | 11.7 | 49.8 | 68.1 | 2.1 | 116.2 | DAILY | 296.25 | 219.52 | 236.92 | 265.5 | 263.75 | 226.07 | 263.11 | 265.95 | 266.02 | 268.27 | 31.5 | True | True | 3.31 | NA | True | True | False | 108.5 | Construction | 27.1 | True | 07/01/2026 | True | True | 07/01/2026 | True | True | 07/01/2026 | True | 13.4 | False | 20 | 8.45 | 23.4 | 14.5 | 18.3 | False | 1142212.8 | 718926.92 | 833404.45 | 1101519.38 | 1716790.96 | False | 5.3 | 96.88 | 95.85 | 95.3 | 2 | 6.6 | 4.5 | 3.9 | 3.7 | 92 | 92 | 2.1 | NA | 1.7 | True,True;True,True;True,True | [False, False, False] | ['2026-01-07', 302.5, '2025-10-15', 224.7] | 296.25 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Agi Infra Limited | 15.7 | 18.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1c005ecd-3495-499b-988b-ca9b58e82e4e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0e4a2d96-c499-4053-811a-046149343393.pdf | [299.4, '10/10/2025', 'DAILY'][299.4, '06/10/2025', 'WEEKLY'] | 61 | 63 | 49 | 25 | 22.05 | 20.01 | 15.74 | 19.07 | 17.45 | 14.41 | 9.34 | 14.92 | 10.2 | 26.4 | 1.8 | 1.64 | 1.29 | 7.82 | 1.43 | 1.18 | 3.83 | 6.11 | 9.8 | 25.9 | 5.46 | 4.26 | 85.3 | 91.61 | 83.28 | 91.41 | 77.56 | 72.63 | 79.83 | 72.79 | -6.9 | 10 | 28.96 | 39.43 | 33.11 | 18.83 | 31.39 | 34.32 | 29.64 | 23.3 | 26.45 | 19.1 | 14.9 | Sep 2025 | 25.66 | 22.03 | 0.42 | 30.81 | 47.1 | 1.66 | 0 | 0 | 1.87 | 36.63 | 14.97 | Agi Infra Limited, together with its subsidiary, engages in the real estate and construction businesses in India. The company primarily constructs and develops commercial building and residential housing projects in Punjab. It also operates cold storage facilities that provide storing, trading, dealing, and distribution of vegetables, fruits, dry fruits, etc., as well as leases or rents the cold chain facilities. The company was formerly known as G. I. Builders Private Limited and changed its name to AGI Infra Limited in June 2012. Agi Infra Limited was incorporated in 2005 and is based in Jalandhar, India. **Website:** [https://www.agiinfra.com](https://www.agiinfra.com) | 72.94 | 25.25 | 1.78 | 0.03 | 72.94 | 0.12 | 0.03 | 9.57 | 3349.4 | 27.85 | 9.53 | ||||
| 4 | 95 | 10 | 1 | 28/06/2018 | Civil Construction | 65 | 0 | -4.5 | -6.5 | -36.7 | 103.7 | 102.2 | 42.6 | 268.9 | DAILY | 2.73 | 2.24 | 2.58 | 3.29 | 3 | 2.49 | 3.1 | 2.96 | 2.95 | 2.84 | 0.1 | False | False | 9.31 | NA | False | False | False | 161.7 | Construction | 38.8 | False | False | False | False | False | False | 5.1 | False | 5 | 0.75 | 0 | 0.1 | 0 | False | 336903 | 500527.42 | 364583.48 | 438163.88 | 363190.19 | False | 3.4 | 97.15 | 97.16 | 96.42 | 3.1 | 5.3 | 5.2 | 5.4 | 5 | 72.8 | 72.8 | 75 | NA | -3.3 | True,True;True,True;True,True | [False, False, False] | ['2025-10-07', 4.8, '2025-09-10', 2.0] | 4.17 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:27/05/2025 | Gayatri Highways Limited | -34.5 | 0.7 | Jun 2025:NA | 61 | 63 | 49 | 25 | -3.24 | -2.12 | 1347.3 | -98.17 | -45.24 | -74.93 | -168.26 | -76.22 | -52.8 | 92.8 | -0.14 | -0.09 | 56.22 | -4.1 | -1.89 | -3.13 | -7.02 | -3.18 | -55.6 | 92.6 | 47.11 | -18.41 | 0 | 0 | 1.18 | 2.18 | 0.65 | 1.68 | 1.18 | 0.18 | NA | -100 | -39.38 | NA | NA | -176.27 | -144.95 | -89.23 | 64.88 | -511.02 | -672.22 | NA | NA | Sep 2025 | NA | 2.97 | NA | -218.15 | 0.1 | 0 | 0 | 0 | NA | -4.89 | 11.89 | Gayatri Highways Limited engages in the construction, operation, and maintenance of roads, highways, vehicle bridges and tunnels, and toll roads in India. The company was incorporated in 2006 and is based in Hyderabad, India. **Website:** [https://www.gayatrihighways.com](https://www.gayatrihighways.com) | 61.15 | 35.53 | 3.32 | 0 | 61.15 | 3.32 | 0 | NA | 444.69 | 13.55 | 132.35 | ||||||||
| 5 | 94 | 66 | 85 | 22/08/2011 | Civil Construction | 226 | 0 | 4.9 | 4.9 | 10.1 | 39.7 | 59.2 | 0 | 124.5 | DAILY | 12.1 | 9.21 | 9.98 | 11.46 | 11.59 | 9.83 | 11.36 | 11.62 | 11.62 | 11.72 | 0 | False | False | 17.98 | NA | False | False | False | 13 | Construction | 96.1 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0.1 | 0.2 | False | 7001.6 | 19271.04 | 95401.06 | 26700.42 | 15858.87 | False | 48.1 | 92.29 | 93.85 | 93.5 | 3.1 | 0 | 0 | 0 | 0 | 96.8 | 96.8 | 94.7 | NA | 0 | True,True;True,True;True,True | [True, False, True] | ['2026-01-05', 12.1, '2025-09-08', 8.3] | 12.1 | Sep 2025:31/12/2025,Jun 2025:31/12/2025,Mar 2025:29/12/2025 | Gayatri Projects Limited | 4.9 | 4.9 | Jun 2025:NA | ['DAILY', '2026-01-06', '2026-01-05'] | 61 | 63 | 49 | 25 | -3.38 | -0.58 | 158.69 | -1.97 | -19.97 | -12.86 | NA | NA | -482.8 | 83.1 | -0.18 | -0.03 | 8.48 | -0.11 | -1.07 | NA | 4.69 | NA | -500 | 83.2 | 6.62 | 2.21 | 73.13 | 76.58 | 137.14 | 90.83 | 102.55 | 119.41 | NA | NA | -4.5 | -28.7 | -33.42 | 0.6 | 11.92 | -18.94 | 9.34 | 20.7 | -3.48 | NA | NA | -95 | -97.1 | Sep 2025 | NA | 7.99 | NA | -2.1 | 1.5 | 0 | 0 | 0 | 0.05 | -16.81 | 12.37 | Gayatri Projects Limited operates as an infrastructure company in India. The company undertakes roads, irrigation, rail, airports development, power, mining, and industrial projects. Gayatri Projects Limited was founded in 1963 and is based in Hyderabad, India. **Website:** [https://www.gayatri.co.in](https://www.gayatri.co.in) | 3.95 | 91.39 | 1.91 | 2.75 | 3.95 | 1.91 | 2.75 | NA | 3826.23 | 18.16 | 10.13 | |||||||
| 6 | 93 | 14 | 71 | 15/10/2024 | Civil Construction | 1766 | 1 | -1.6 | -5 | 0.3 | 55.5 | 33.6 | 23.8 | 117 | DAILY | 189.9 | 164.64 | 184.51 | 210.04 | 197.32 | 174.82 | 202.09 | 197.4 | 197.03 | 192.7 | 8.5 | False | False | 3.02 | NA | False | False | False | 48.2 | Construction | 32.4 | False | False | False | False | False | False | 1.7 | False | 20 | 0.55 | 6.7 | 26.6 | 28.4 | True | 429413.2 | 1732464.26 | 4108338.22 | 1231959.9 | 551113.23 | False | 85 | 94.06 | 93.82 | 93.28 | 3.1 | 2.7 | 3 | 3 | 3.4 | 76.8 | 76.8 | 23.8 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-11-07', 249.3, '2025-09-29', 176.6] | 242.37 | Sep 2025:27/10/2025,Jun 2025:18/07/2025,Mar 2025:30/05/2025 | Garuda Construction and Engineering Limited | -8.6 | 20 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3eb7e04c-e28f-47f6-9f1d-0db3f61d89f2.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 27.14 | 28.01 | 18.04 | 12.87 | 10.25 | 8.65 | 13.75 | 13.84 | -3.1 | 164.8 | 2.92 | 3.01 | 1.94 | 1.38 | 1.37 | 1.16 | 1.84 | 1.85 | -3 | 113.1 | 5.35 | 4.88 | 116.46 | 125.16 | 80.94 | 62.22 | 46.75 | 35.13 | 60.25 | 57.5 | -7 | 149.1 | 12.67 | 29.56 | 29.1 | 29.82 | 27.69 | 28.71 | 33.16 | 31.87 | 32.3 | 1.6 | 3 | Sep 2025 | 22.09 | 30.09 | 0 | 29.16 | 20.5 | -1.39 | 0.47 | 0 | 0.53 | 16.07 | 22.27 | Garuda Construction and Engineering Limited offers civil construction and engineering services in India. It constructs residential, commercial, residential cum commercial, hospitality, infrastructure, and industrial projects. The company also constructs concrete building structures and composite steel structures. In addition, it offers operations and maintenance services; and mechanical, electrical, and plumbing services. The company was incorporated in 2010 and is headquartered in Mumbai, India. Garuda Construction and Engineering Limited is a subsidiary of PKH Ventures Limited. **Website:** [https://garudaconstructionengineering.com](https://garudaconstructionengineering.com) | 67.56 | 28.23 | 3.09 | 1.12 | 67.56 | 4.48 | 0.65 | 4.54 | 1731.06 | 14.81 | 4.5 | |||||||
| 7 | 92 | 38 | 70 | 03/03/2010 | Civil Construction | 123 | 0 | 0 | 0 | 0 | 33.7 | 90.6 | 10 | 117.1 | DAILY | 54.27 | 50.02 | 52.1 | 54.27 | 54.27 | 48.32 | 54.11 | 54.27 | 54.27 | 54.27 | 0 | False | False | NA | NA | False | False | False | 0 | Construction | NA | False | False | False | False | True | 06/01/2026 | False | 0 | False | 5 | NA | 0 | 0 | 0 | False | 0 | 0 | 5698.72 | 377.17 | 1.53 | False | 64.2 | 96.12 | 95.13 | 94.03 | 6.1 | 0 | 0 | 0 | 0 | 84.8 | 84.8 | 96.2 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-09-08', 54.3, '2025-09-08', 54.3] | 54.27 | Sep 2025:10/11/2025,Jun 2025:11/08/2025,Mar 2025:28/05/2025 | ARSS Infrastructure Projects Limited | 0 | 0 | Jun 2025:NA | ['DAILY', '2026-01-06', '2026-01-05', '2026-01-02', '2026-01-01', '2025-12-31', '2025-12-30', '2025-12-29', '2025-12-26', '2025-12-24', '2025-12-23', '2025-12-22', '2025-12-19', '2025-12-18', '2025-12-17', '2025-12-16', '2025-12-15', '2025-12-12', '2025-12-11', '2025-12-10', '2025-12-09', '2025-12-08', '2025-12-05', '2025-12-04', '2025-12-03', '2025-12-02', '2025-12-01', '2025-11-28', '2025-11-27', '2025-11-26', '2025-11-25', '2025-11-24', '2025-11-21', '2025-11-20', '2025-11-19', '2025-11-18', '2025-11-17', '2025-11-14', '2025-11-13', '2025-11-12', '2025-11-11', '2025-11-10', '2025-11-07', '2025-11-06', '2025-11-04', '2025-11-03', '2025-10-31', '2025-10-30', '2025-10-29', '2025-10-28', '2025-10-27', '2025-10-24', '2025-10-23', '2025-10-21', '2025-10-20', '2025-10-17', '2025-10-16', '2025-10-15', '2025-10-14', '2025-10-13', '2025-10-10', '2025-10-09', '2025-10-08', '2025-10-07', '2025-10-06', '2025-10-03', '2025-10-01', '2025-09-30', '2025-09-29', '2025-09-26', '2025-09-25', '2025-09-24', '2025-09-23', '2025-09-22', '2025-09-19', '2025-09-18', '2025-09-17', '2025-09-16', '2025-09-15', '2025-09-12', '2025-09-11', '2025-09-10', '2025-09-09', '2025-09-08', '2025-09-05', '2025-09-04', '2025-09-03'] | 61 | 63 | 49 | 25 | NA | NA | -10.28 | -0.32 | 0.54 | 0.57 | 0.64 | -21.87 | NA | NA | NA | NA | -4.52 | -0.14 | 0.52 | 0.25 | 0.28 | -9.62 | NA | NA | NA | NA | NA | NA | 25.4 | 19.55 | 33.66 | 86.78 | 104.67 | 75.4 | NA | NA | NA | NA | NA | -42.87 | -3.89 | -6.33 | 0.6 | -1.88 | -37.73 | NA | NA | Sep 2025 | NA | NA | NA | NA | NA | 0 | 0 | 0 | NA | NA | NA | ARSS Infrastructure Projects Limited engages in the construction activities in India. The company undertakes railway, road, urban, marine, power, bridge, and irrigation work projects. It serves government, public sector undertakings, and other government agencies. ARSS Infrastructure Projects Limited was incorporated in 2000 and is based in New Delhi, India. **Website:** [https://arssgroup.in](https://arssgroup.in) | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | ||||||
| 8 | 88 | 69 | 91 | 21/08/2006 | Civil Construction | 110351 | 0 | 0.1 | 5.9 | 18.2 | 16 | 36.4 | 5.3 | 54.3 | DAILY | 104.51 | 90.77 | 92.85 | 101.15 | 103.02 | 92.32 | 100.83 | 103.44 | 103.52 | 104.27 | 189.2 | False | False | 356.47 | Nifty Mobility,Nifty Tourism,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 167 | Construction | 33.8 | False | False | False | False | False | False | 1.8 | True | No Band | 0.64 | 98.4 | 117.1 | 89.2 | False | 18305254.6 | 22026054.12 | 17024044.36 | 19275799.27 | 17062996.59 | False | 29.9 | 84.77 | 87.54 | 88.16 | 1.1 | 2 | 2.2 | 2.6 | 2.7 | 80.8 | 80.8 | 12.4 | NA | -1 | True,True;True,True;True,True | [False, False, True] | ['2025-12-02', 110.4, '2025-09-08', 85.8] | 108.35 | Sep 2025:13/11/2025,Jun 2025:29/07/2025,Mar 2025:22/05/2025 | GMR AIRPORTS LIMITED | 9.4 | 15.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3d83cce9-a33b-4577-836e-d69e7aa3cf3c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=70009202-7364-4ceb-88c6-f6d05fd02b09.pdf | [107.0, '15/12/2025', 'DAILY'] | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 35.06 | -137.11 | -252.66 | 202.1 | -428.77 | -337.57 | -167.58 | -486.4 | 125.6 | 108.2 | -0.04 | -0.2 | -0.23 | 0.25 | -0.27 | -0.23 | -0.2 | -0.53 | 80 | 85.2 | -0.37 | -0.93 | 3669.99 | 3205.23 | 2863.34 | 2653.24 | 2495.46 | 2402.2 | 2446.78 | 2226.65 | 14.5 | 47.1 | 4.41 | 39.43 | 36.34 | 35.25 | 37.38 | 34.43 | 37.31 | 33.38 | 30.03 | 8.5 | 14.5 | Sep 2025 | NA | 6.92 | NA | 37.22 | -497.7 | 1.34 | 0.35 | 0 | NA | -651.88 | NA | GMR Airports Limited operates and develops airports in India. It is also involved in operation of international airports on build, own, operate, and transfer basis. The company was formerly known as GMR Airports Infrastructure Limited and changed its name to GMR Airports Limited in September 2024. GMR Airports Limited was incorporated in 1996 and is based in New Delhi, India. **Website:** [https://www.gmraero.com](https://www.gmraero.com) | 66.24 | 11.88 | 17.08 | 4.8 | 66.24 | 15.74 | 4.45 | NA | 150698.2 | 29.12 | 12.16 | ||||||
| 9 | 88 | 86 | 67 | 03/04/2024 | Civil Construction | 1219 | 0 | 0.3 | 12.3 | -1.1 | 11.5 | 37.9 | 18.2 | 85.2 | DAILY | 531.55 | 475.39 | 517.1 | 561.74 | 541 | 484.76 | 546.72 | 539.9 | 539.34 | 533.66 | 3.6 | False | False | 0.63 | NA | False | False | False | 100 | Construction | 27.6 | False | False | False | False | False | False | 2.8 | False | 20 | 0.34 | 2.6 | 5.2 | 7.7 | False | 66801.1 | 136348 | 170094.63 | 123981.02 | 68855.8 | False | 36.8 | 92.49 | 89.45 | 87.63 | 9.3 | 2.9 | 3.3 | 3.6 | 4.2 | 77.6 | 77.6 | 18.2 | NA | 1.6 | True,True;True,True;True,True | [False, False, False] | ['2025-11-17', 650.0, '2025-12-09', 465.9] | 634.1 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:20/05/2025 | SRM Contractors Limited | -8.3 | 12.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b73ddb8-e1cf-4cbd-97d5-03900863d753.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=94bcb0e9-bd4e-49d8-9c41-84909c996d59.pdf | 61 | 63 | 49 | 25 | 19.44 | 13.06 | 22.61 | 14.16 | 8.9 | 4.68 | 6.86 | 3.9 | 48.9 | 118.4 | 8.47 | 5.69 | 9.85 | 6.17 | 3.88 | 2.04 | 4.1 | 2.33 | 48.9 | 118.3 | 21.86 | 13.24 | 191.52 | 143.09 | 226.69 | 150.44 | 95.25 | 54.22 | 107.87 | 86.7 | 33.8 | 101.1 | 43.49 | 14.84 | 14.38 | 14.9 | 14.96 | 15.96 | 18.02 | 11.79 | 7.84 | 3.2 | -7 | Sep 2025 | 25.63 | 31.05 | 0.2 | 14.79 | 17.6 | -0.01 | -0.9 | -0.09 | 0.44 | 15.79 | 20.36 | SRM Contractors Limited operates as an engineering construction and development company in India. It operates through three segments: Road and Highway Construction Projects; Trading; and Quarry Mining. The company undertakes construction of roads, bridges, and tunnels, as well as slope stabilization works and other civil construction activities. It is involved in sub-contracting assignments of infrastructure construction projects. SRM Contractors Limited was incorporated in 2008 and is based in Jammu, India. **Website:** [https://www.srmcpl.com](https://www.srmcpl.com) | 72.39 | 25.93 | 0.16 | 1.52 | 72.48 | 0.17 | 2.42 | 4.15 | 1162.54 | 10.3 | 1.63 | ||||||||
| 10 | 87 | 60 | 86 | 29/05/2017 | Civil Construction | 3469 | -1.1 | 0.9 | 3.7 | 11.6 | 15.6 | 27.7 | 15 | 43.7 | DAILY | 875.15 | 760.15 | 800.41 | 906.63 | 874.83 | 788.26 | 873.74 | 878.49 | 878.2 | 876.31 | 5.2 | False | False | 1.24 | NA | False | False | False | 56.8 | Construction | 31.2 | False | False | False | False | False | False | 1.5 | False | 20 | 0.4 | 3.8 | 15.9 | 17.5 | True | 59620.95 | 250337.22 | 247655.16 | 190659.8 | 81907.78 | False | 22 | 85.91 | 88.02 | 87.51 | 4.4 | 2.7 | 3.2 | 3 | 3.3 | 72 | 72 | 15 | NA | -1.2 | True,True;True,True;True,True | [False, False, False] | ['2025-11-14', 1029.9, '2025-09-08', 703.0] | 1002.65 | Sep 2025:17/10/2025,Jun 2025:30/07/2025,Mar 2025:23/05/2025 | PSP Projects Limited | 16.6 | 37.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d3bf02e3-3179-4434-943c-1b2ca99df1d5.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=48e683ea-1de9-479b-b0f5-4e866eae95ec.pdf | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 14.89 | 0.19 | 4.95 | 6.08 | 11.15 | 34.68 | 15.52 | 32.52 | 7736.8 | 33.5 | 3.76 | 0.05 | 1.63 | 1.27 | 2.81 | 8.75 | 4.31 | 9.03 | 7420 | 33.8 | 14.24 | 34.42 | 693.69 | 512.76 | 655.09 | 623.21 | 578.09 | 623.06 | 667.76 | 696.62 | 35.3 | 20 | 10.49 | 6.93 | 4.77 | 4.65 | 5.67 | 6.72 | 11.87 | 7.89 | 10.25 | 45.3 | 3.1 | Sep 2025 | 5.4 | 8.7 | 0.3 | 5.57 | 132.8 | -0.53 | -0.24 | 8.68 | -4.58 | 58.59 | 18.8 | PSP Projects Limited, a construction company, provides construction and related services for industrial, institutional, commercial, residential, hospitality, hospital, and marquee government projects in India. It constructs industrial buildings for pharmaceutical plants, food processing units, engineering units, and manufacturing and processing facilities; and buildings for hospitals and healthcare services, educational institutes, malls, hospitality services, and corporate offices. The company also undertakes government projects and government residential projects; and constructs buildings for group housing and townships, as well as independent residences for select private customers. PSP Projects Limited was incorporated in 2008 and is headquartered in Ahmedabad, India. **Website:** [https://www.pspprojects.com](https://www.pspprojects.com) | 68.82 | 26.5 | 2.58 | 2.1 | 60.14 | 3.11 | 2.34 | 2.85 | 3665.6 | 23.6 | 1.48 | |||||||
| 11 | 85 | 62 | 86 | 01/07/2002 | Civil Construction | 571828 | 0.4 | 1.8 | 4 | 11.5 | 16.1 | 14.1 | 0.9 | 40.2 | DAILY | 4157 | 3680.8 | 3767.2 | 4028.87 | 4077.53 | 3760.74 | 4010.43 | 4083.74 | 4086.24 | 4116.07 | 496.5 | False | False | 137.56 | Nifty Infrastructure,Nifty Housing,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 72.8 | Construction | 100 | False | False | False | False | False | False | 2.1 | True | No Band | 1 | 247.3 | 309 | 314.2 | False | 1217153.45 | 1528341.02 | 1707904.8 | 1391881.49 | 1227038.92 | False | 25.5 | 80.14 | 82.45 | 82.86 | 0 | 1.5 | 1.2 | 1.2 | 1.3 | 83.2 | 83.2 | 0.9 | NA | -0.8 | True,True;True,True;False,True | [False, False, False] | ['2026-01-05', 4195.0, '2025-09-09', 3516.4] | 4163.4 | Sep 2025:29/10/2025,Jun 2025:29/07/2025,Mar 2025:08/05/2025 | Larsen & Toubro Limited | 5 | 6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ce24f0b7-3769-4f7f-ba0b-8b700d2de060.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=79d47adc-e94d-4ae2-9f11-2053b053b389.pdf | [4162.9, 4106.0, '02/01/2026', 'DAILY'] | 61 | 63 | 49 | 25 | 4678.01 | 4318.17 | 6155.82 | 3973.98 | 4098.84 | 3444.68 | 5013.17 | 3592.84 | 8.3 | 14.1 | 28.54 | 26.3 | 39.97 | 24.43 | 24.69 | 20.26 | 31.98 | 21.44 | 8.5 | 15.6 | 109.35 | 95 | 67983.53 | 63678.92 | 74392.28 | 64667.78 | 61554.58 | 55119.82 | 67078.68 | 55127.82 | 6.8 | 10.4 | 11.95 | 12.52 | 12.6 | 13.28 | 12.21 | 12.86 | 12.78 | 12.9 | 13.06 | -0.6 | -2.6 | Sep 2025 | 16.55 | 14.49 | 1.32 | 12.67 | 34.9 | 0.15 | -0.14 | 0 | 1.54 | 36.21 | 31.96 | Larsen & Toubro Limited engages in engineering, procurement, and construction projects (EPC) in India and internationally. The Infrastructure Projects segment is involved in the engineering and construction of building and factories, transportation infrastructure, heavy civil infrastructure, power transmission and distribution, water and effluent treatment, and minerals and metals. The Energy Projects segment provides EPC solutions in oil & gas, refineries, petrochemicals & offshore wind energy sectors, from front-end design through detailed engineering, modular fabrication, procurement, project management, construction, installation and commissioning; CarbonLite solutions for power generation plants including power generation equipment with associated systems; and carbon capture utilization and utility packages. The Hi-Tech Manufacturing segment designs, manufactures/constructs, supplies, and revamps/retrofits custom designed engineered critical equipment and systems for the process plants, nuclear energy, and green hydrogen sectors; marine and land platforms, related equipment and systems, and aerospace products and systems; precision and electronics products and systems for defense, security, space, and industrial sectors; and electrolysers. The IT & Technology Services segment offers information technology and integrated engineering services, e-commerce/digital platforms and data centers, and semiconductor chip design solutions. The Financial Services segment provides retail finance. The Development Projects segment develops, operates, and maintains metro project comprising transit-oriented development, toll roads, power generation and development, thermal power, and green energy. The Others segment engages in realty, manufacture and sale of industrial valves; marketing and servicing of construction equipment, mining machinery and parts, and processing machinery. Larsen & Toubro Limited was founded in 1938 and is headquartered in Mumbai, India. **Website:** [https://www.larsentoubro.com](https://www.larsentoubro.com) | 0 | 36.92 | 19.48 | 43.34 | 0 | 19.33 | 43.48 | 5.58 | 683881.54 | 17.47 | 2.53 | |||||||
| 12 | 84 | 75 | 76 | 12/04/2012 | Civil Construction | 31333 | -2.1 | -4.7 | 7.5 | 3 | 0.1 | 30 | 11.2 | 63.9 | DAILY | 116.05 | 109.26 | 113.04 | 114.91 | 115.94 | 109.1 | 115.03 | 117.23 | 117.35 | 118.78 | 161 | False | False | 103.28 | Nifty CPSE,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 115.6 | Construction | 38.2 | False | False | False | False | False | False | 3.2 | True | No Band | 0.68 | 79.4 | 76.1 | 60.4 | False | 13730503.25 | 13251386.38 | 12854330.87 | 12507923.35 | 12893860.89 | False | 50.6 | 80.88 | 81.74 | 82.51 | 0 | 2.7 | 2.8 | 3 | 2.8 | 58.4 | 58.4 | 17 | NA | 0 | True,True;True,True;True,False | [False, True, False] | ['2025-12-29', 125.8, '2025-09-08', 101.6] | 122.67 | Sep 2025:13/11/2025,Jun 2025:07/08/2025,Mar 2025:29/05/2025 | NBCC (India) Limited | 6.5 | 15.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e9326871-aad7-452e-8e32-5b02450ad4b6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9101bcbd-f48c-46a5-a7ae-9641a70e165b.pdf | 61 | 63 | 49 | 25 | 156.69 | 135.03 | 182.67 | 142.43 | 125.14 | 107.19 | 141.49 | 113.57 | 16 | 25.2 | 0.57 | 0.49 | 0.65 | 0.51 | 0.45 | 0.39 | 0.5 | 0.41 | 16.3 | 26.7 | 2 | 1.49 | 2910.2 | 2391.19 | 4642.55 | 2807.77 | 2445.73 | 2142.53 | 3996.31 | 2423.51 | 21.7 | 19 | 8.28 | 3.46 | 4.61 | 6.24 | 5.07 | 4.09 | 4.28 | 6.09 | 4.84 | -24.9 | -15.4 | Sep 2025 | 25.54 | 33.17 | 0 | 5.04 | 52.3 | 0.35 | -0.26 | 0 | 1.62 | 52 | 34.33 | NBCC (India) Limited engages in project management consultancy, engineering procurement and construction, and real estate development businesses in India and internationally. The company provides services for various civil construction projects, including residential and commercial complexes, hospitals, educational institutions, and re-development projects of the government; infrastructure works for national security, and border fencing projects; and infrastructure projects, such as roads, water supply, waste management, storm water systems, and water storage solutions. It executes various projects, which include high rise chimneys, cooling towers, coal handling plants, roads, TV towers, airports, runways, etc.; and project conceptualization, feasibility studies, detailed project reports, engineering, tender specifications, and packages covering basic and detailed engineering, review of projects, procurement, construction drawings, commissioning, testing, and handing projects services. In addition, the company undertakes real estate projects, which include apartments and townships, and commercial projects, such as office buildings and shopping malls. Further, it is involved in the provision of post-construction maintenance services; implementation of integrated steel plants; consultancy services in the field of hospital planning, design, detail engineering, quality control, project management, and monitoring, as well as procurement, supply, installation, and commissioning of medical equipment; and conceptualizing, design, and construction business. The company was formerly known as National Buildings Construction Corporation Limited and changed its name to NBCC (India) Limited in May 2016. The company was incorporated in 1960 and is headquartered in New Delhi, India. **Website:** [https://www.nbccindia.in](https://www.nbccindia.in) | 61.75 | 21.95 | 5.34 | 10.97 | 61.75 | 4.99 | 11.23 | 11.93 | 27143.24 | 28.94 | 2.13 | ||||||||
| 13 | 82 | 14 | 45 | 01/07/2002 | Civil Construction | 12928 | -0.3 | -4.5 | -4.7 | -9 | -5.4 | 37.1 | 15.5 | 57.9 | DAILY | 752.6 | NA | NA | 811.94 | 794.98 | NA | 791.65 | 788.21 | 787.3 | 773.47 | 15.6 | False | False | 5.59 | NA | False | False | False | NA | Construction | 32.5 | False | False | False | False | False | False | 1.9 | False | 20 | 0.91 | 15.9 | 24.3 | NA | True | 196533.75 | 302517.52 | NA | 282655.24 | 223713.74 | False | NA | 81.71 | 77.8 | 79.4 | 5.7 | 2.6 | 2.6 | 2.7 | 3.1 | 53.6 | 53.6 | 15.5 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-12-01', 891.0, '2026-01-07', 745.5] | 862.7 | Sep 2025:30/10/2025,Jun 2025:30/07/2025,Mar 2025:13/05/2025 | Cemindia Projects Limited | -11.1 | 5.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dbffc6ef-afd4-4a6a-bf42-520b5c22b70f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1cd6c0f5-64a2-4c97-9c5b-7c8ebd45a7ce.pdf | 61 | 63 | 49 | 25 | 107.69 | 137.21 | 113.91 | 87.04 | 72.19 | 100.19 | 89.55 | 78.6 | -21.5 | 49.2 | 6.27 | 7.99 | 6.61 | 5.07 | 4.19 | 5.83 | 5.21 | 4.56 | -21.5 | 49.6 | 21.7 | 15.93 | 2175.45 | 2542.36 | 2479.72 | 2244.86 | 1990.87 | 2381.49 | 2257.72 | 2017.16 | -14.4 | 9.3 | 26.03 | 9.35 | 9.16 | 10.41 | 9.18 | 9.12 | 9.3 | 9.77 | 10.15 | 2.1 | 2.5 | Sep 2025 | 21.78 | 27.64 | 0.48 | 9.54 | 29 | -0.85 | -0.07 | 0 | 0.38 | 30.08 | 26.02 | ITD Cementation India Limited provides construction and civil engineering contracting services in India. The company constructs maritime structures, including jetties, dolphins, service platforms, quay, berths on concrete and steel piles, solid gravity type wharf structures, ship lifts, dry docks, wet basins, and inclined berths; and offers breakwater and piled approach trestles, steel piles and bored casts, undersea ground improvement, dredging and land reclamation, and coastal erosion protection and rock bund services. It also constructs highways, bridges, and flyovers; tunnels and airports; hydroelectric and irrigation projects comprising pumping stations, power houses, tunnels, intake structures, pressure shafts, and penstock pipes; mass rapid transit systems; and dams, buildings, and industrial structures. In addition, the company offers foundation and specialist engineering services comprising geotechnical investigations, piling, diaphragm walling, slope stabilization, sandwicks/band drains, vibrofloatation stone columns, drilling and grouting, rock/soil anchors repairs, colcrete, gunite/shotcrete, grouted mattress, box pushing, tube heading, microtunneling, and rehabilitation and underpinning services. Further, it engages in the civil works for refinery, petrochemical, power, steel, and fertilizer plants; design, construction, supply, installation, and commissioning of pipelines; and operation of water and wastewater treatment plants, and pumping stations. The company serves state and central government departments, ministries, local municipal bodies, and private clients. The company was formerly known as Skanska Cementation India Limited and changed its name to ITD Cementation India Limited in May 2005. ITD Cementation India Limited was founded in 1931 and is based in Mumbai, India. **Website:** [https://www.itdcem.co.in](https://www.itdcem.co.in) | 67.46 | 23.45 | 8.36 | 0.72 | 67.46 | 9.21 | 0.79 | 6.38 | 13191.98 | 13.48 | 1.4 | ||||||||
| 14 | 78 | 76 | 88 | 01/07/2002 | Civil Construction | 2225 | 1 | 3.7 | 7.6 | 14.9 | -8.9 | 12 | 11.8 | 50.3 | DAILY | 422.5 | 396.9 | 397.18 | 393.57 | 411.85 | 391.27 | 399.2 | 410.76 | 411.25 | 416.03 | 1.3 | False | False | 1.46 | NA | False | False | False | 51.6 | Construction | 27.7 | False | False | False | False | False | False | 2 | False | 20 | 0.6 | 0.9 | 1 | 0.9 | False | 31847.3 | 36714.28 | 59458.9 | 35300.09 | 35136.69 | False | 61.6 | 74.43 | 76.9 | 78.68 | 3.7 | 2.9 | 2.8 | 2.8 | 3.2 | 44 | 44 | 31.2 | NA | -0.6 | True,True;True,False;False,False | [False, False, True] | ['2025-12-12', 429.0, '2025-10-15', 339.4] | 424.9 | Sep 2025:10/11/2025,Jun 2025:12/08/2025,Mar 2025:14/05/2025 | Indian Hume Pipe Company Limited | 13.1 | 14.8 | Jun 2025:NA | [427.0, '28/07/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 34.69 | 21.92 | 499.27 | 14.37 | 13.26 | 31.16 | 43.67 | 15.14 | 58.3 | 161.6 | 6.58 | 4.16 | 94.77 | 2.73 | 2.52 | 5.91 | 8.29 | 2.87 | 58.2 | 161.1 | 105.93 | 14.74 | 364.78 | 307.43 | 392.1 | 380.62 | 354.37 | 364.14 | 404.29 | 318.53 | 18.7 | 2.9 | -1.69 | 14.13 | 10.97 | 14.28 | 9.8 | 9.82 | 15.96 | 18.32 | 11.81 | 28.8 | 43.9 | Sep 2025 | 9.17 | 11.91 | 0.36 | 12.36 | 3.9 | -0.1 | 0 | 0 | 1 | 16 | 20.85 | The Indian Hume Pipe Company Limited engages in construction contract activities in India. It operates through two segments, Construction and Land Development. The company manufactures, lays, and joints pipelines; undertakes water supply projects for the supply of drinking and irrigation water; provides sewer and drainage pipelines for cities and towns; and designs, fabricates, and installs penstock pipes for hydroelectric projects and cooling water pipelines for thermal power plants. It also offers prestressed concrete pipes, prestressed concrete cylinder pipes, bar wrapped steel cylinder pipes, steel pipes, reinforced cement concrete pipes, and penstock pipes; and manufactures and supplies prestressed concrete monoblock sleepers for railways. In addition, the company undertakes various other projects head works comprising pumping machinery, treatment plants, overhead tanks, and other civil construction projects; and develops real estate projects. It serves central government, state governments, and local bodies; and the private sector. The company was incorporated in 1926 and is headquartered in Mumbai, India. The Indian Hume Pipe Company Limited is a subsidiary of IHP Finvest Ltd. **Website:** [https://www.indianhumepipe.com](https://www.indianhumepipe.com) | 72.34 | 25.04 | 0.42 | 2.2 | 72.34 | 0.52 | 2.2 | 1.59 | 2279.42 | 11 | 1.58 | |||||||
| 15 | 72 | 93 | 2 | 25/09/2006 | Civil Construction | 383 | 1.1 | 7.1 | 17.6 | -30.9 | 29.3 | -3.4 | 35.9 | 72.5 | DAILY | 47.02 | 38.96 | 40.56 | 43.76 | 43.31 | 41.42 | 43.72 | 43.91 | 43.94 | 44.78 | 0.2 | False | False | 2.06 | NA | False | False | False | 39.2 | Construction | 25.3 | False | False | False | False | False | False | 3.8 | False | 5 | 0.93 | 0.2 | 0.2 | 1.1 | False | 53105.2 | 73968.82 | 215797.31 | 147798.07 | 64621.79 | False | 32.6 | 82.98 | 84.68 | 83.49 | 20.9 | 3.9 | 4.5 | 3.9 | 4.1 | 44.8 | 44.8 | 83.7 | NA | 1 | True,True;True,True;False,False | [False, False, False] | ['2025-10-07', 73.4, '2025-09-09', 33.1] | 48.07 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:15/05/2025 | ATLANTAA LIMITED | -2.2 | 3.7 | Jun 2025:NA | 61 | 63 | 49 | 25 | -20.81 | -1.71 | 9.33 | 21.65 | -1.69 | 13.29 | 152.96 | 2.4 | -1117 | -1131.4 | -2.55 | -0.21 | 1.14 | 2.66 | -0.21 | 1.63 | 18.76 | 0.29 | -1114.3 | -1114.3 | 5.22 | 57.41 | 12.11 | 14.54 | 25.18 | 14.07 | 13.43 | 15.41 | 91.37 | 14.57 | -16.7 | -9.8 | -6.68 | -135.09 | 55.02 | 56.2 | 35.82 | 46.98 | 47.11 | 29.51 | 72.07 | -345.5 | -387.5 | Sep 2025 | 23.1 | 4.62 | 1.53 | 16.43 | 45.2 | 0 | 0 | 0 | 1.55 | -4.6 | 11.25 | Atlantaa Limited, together with its subsidiaries, engages in the construction business in India. It undertakes infrastructure development; engineering, procurement, and construction contracts; public-private partnerships; hybrid annuity mode projects; design, build, finance, operate, transfer projects; and operation, maintenance, and transfer basis. The company's projects include roads, highways, bridges, and runways, tollways, as well as rail lines and transit systems, and terminal buildings and support facilities for airports. It is also involved in the real estate development, such as residential, retail, and commercial; and tourism and hospitality businesses. The company was formerly known as Atlanta Limited and changed its name to Atlantaa Limited in September 2023. The company was incorporated in 1984 and is based in Mumbai, India. **Website:** [https://www.atlantaalimited.com](https://www.atlantaalimited.com) | 74.67 | 25.31 | 0 | 0 | 74.67 | 0 | 0 | 1.98 | 539.14 | 20.45 | 8.18 | ||||||||
| 16 | 71 | 5 | 16 | 16/02/2021 | Civil Construction | 244 | -0.6 | 2.4 | -9.1 | -18.2 | 6.9 | 2.1 | 23.2 | 95.4 | DAILY | 42.92 | 40.39 | 42.92 | 43.43 | 44.59 | 42 | 43.87 | 43.91 | 43.89 | 43.42 | 1.9 | False | False | 3.4 | NA | False | False | False | 239.7 | Construction | 59.7 | False | False | False | False | False | False | 8.6 | False | 20 | 0.85 | 2 | 2.1 | 1.4 | False | 428275.85 | 434101.04 | 264008.57 | 422408.55 | 415526.51 | False | 0.9 | 73.64 | 77.58 | 76.45 | 16.5 | 5.7 | 6 | 5.8 | 6.3 | 64.8 | 64.8 | 39.5 | NA | 1.9 | True,False;True,False;True,False | [False, False, False] | ['2025-10-07', 55.9, '2025-11-19', 37.2] | 48.01 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Generic Engineering Construction and Projects Limited | 5.7 | 21.7 | Jun 2025:NA | 61 | 63 | 49 | 25 | 2.15 | 2 | 6.21 | 1.82 | 2.15 | 1.96 | 4.33 | 3.22 | 7.5 | 0 | 0.38 | 0.35 | 1.09 | 0.32 | 0.38 | 0.37 | 0.82 | 0.61 | 8.6 | 0 | 2.13 | 2.1 | 61.59 | 51.96 | 106.8 | 93.29 | 51.38 | 50.55 | 140.4 | 37.2 | 18.5 | 19.9 | 8.55 | 13.44 | 16.53 | 10.48 | 8.66 | 17.81 | 15.51 | 5.31 | 15.62 | -18.7 | -24.5 | Sep 2025 | 2.97 | 7.55 | 0.23 | 11.52 | 20.1 | 0.01 | 0 | 0 | -1.24 | 28.71 | 15.48 | Generic Engineering Construction and Projects Limited constructs of commercial, residential, industrial, health and leisure, and institutional buildings in India. The company focuses on general contracting, design-build, engineering, and procurement and construction work for data centers, hospitals, schools, cold storages, and other types of industrial and residential buildings. It provides designing and engineering services for architecture, structural, electrical, mechanical, HVAC, plumbing and sewerage, fire protection, building management, and infrastructure works, as well as project management consultancy services. The company was founded in 1967 and is based in Mumbai, India. **Website:** [https://gecpl.com](https://gecpl.com) | 40.3 | 59.68 | 0.01 | 0 | 40.3 | 0 | 0 | 0.85 | 299.88 | 6.5 | 0.96 | ||||||||
| 17 | 70 | 84 | 76 | 04/06/2005 | Civil Construction | 4738 | 0.3 | 0.3 | 11.3 | 2.8 | 5 | 5 | 5.3 | 16.8 | DAILY | 376.1 | NA | NA | 353 | 358.76 | NA | 357.49 | 364.59 | 365.16 | 373.1 | 8.3 | False | False | 8.03 | NA | False | False | False | NA | Construction | 63.7 | False | False | False | False | False | False | 2.1 | False | 20 | 0.47 | 8.1 | 8.8 | NA | True | 229500.8 | 249388.54 | NA | 207081.17 | 213512.49 | False | NA | 71.99 | 70.67 | 70.14 | 6.7 | 3.2 | 4.2 | 3.8 | 3.2 | 24 | 24 | 5.3 | NA | -1 | False,False;False,False;False,False | [False, False, False] | ['2026-01-02', 397.2, '2025-12-11', 322.0] | 386.2 | Sep 2025:30/10/2025 | SG Mart Limited | 4.8 | 10.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9e69df6f-da69-400b-a007-eb233e19cdde.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3b8bb9fa-4857-4203-8bf8-8ced6149a349.pdf | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 26.54 | 32.31 | 33.14 | 28.04 | 15.95 | 27.25 | 34 | 17 | -17.9 | 66.4 | 2.11 | 2.56 | 1.98 | 2.46 | 1.42 | 2.44 | 3.02 | 1.53 | -17.6 | 48.6 | 9.2 | 5.46 | 1704.25 | 1143.77 | 1595.03 | 1334.71 | 1792.83 | 1136.96 | 1278 | 748 | 49 | -4.9 | NA | 1.64 | 3.14 | 2.32 | 1.63 | 0.83 | 2.15 | 2 | 2 | -47.8 | 97.6 | Sep 2025 | 9.01 | 11.33 | 0.17 | 2.12 | 37.2 | 0.25 | -0.96 | 0 | NA | 44.19 | 69.79 | NA | 36.27 | 57.84 | 1.16 | 4.74 | 36.27 | 0.91 | 5.7 | 3.1 | 3882.17 | 18.68 | 0.67 | |||||||
| 18 | 68 | 48 | 48 | 30/05/2023 | Civil Construction | 20043 | -1.7 | -2.4 | 1.7 | -7.8 | -0.4 | -6.8 | 12.1 | 49.3 | DAILY | 1173.7 | 1163.62 | 1217.36 | 1209.93 | 1176.97 | 1185.04 | 1200.84 | 1186.37 | 1186.08 | 1187.05 | 14.7 | False | False | 11.34 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 42.4 | Construction | 66.4 | False | False | False | False | False | False | 2.3 | False | 20 | 0.48 | 12.8 | 18.8 | 17.6 | False | 124923 | 184223.22 | 274883.37 | 156760.52 | 122314.36 | False | 50.6 | 69.09 | 67.93 | 66.73 | 8.1 | 2.2 | 2.7 | 2.6 | 2.6 | 58.4 | 58.4 | 19 | NA | -0.2 | True,False;True,False;False,False | [False, False, False] | ['2025-11-06', 1335.6, '2025-12-18', 1117.0] | 1314.5 | Sep 2025:31/10/2025,Jun 2025:07/08/2025,Mar 2025:16/05/2025 | Kalpataru Projects International Limited | -6.6 | 6.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4ba2aa57-184a-4ea1-81a0-bcb6522abfbf.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2e602a1b-fbe4-497f-baaa-b14108567de7.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 237.39 | 213.59 | 218.17 | 139.59 | 125.56 | 83.95 | 168.68 | 144 | 11.1 | 89.1 | 14.06 | 12.51 | 13.2 | 8.31 | 7.73 | 5.71 | 10.12 | 8.68 | 12.4 | 81.9 | 34.3 | 31.37 | 6528.57 | 6171.17 | 7066.77 | 5732.48 | 4929.93 | 4586.6 | 5971.27 | 4896 | 5.8 | 32.4 | 11.98 | 8.6 | 8.51 | 7.61 | 8.36 | 8.89 | 8.26 | 7.57 | 8.66 | 1.1 | -3.3 | Sep 2025 | 9.96 | 15.95 | 0.69 | 8.25 | 24.4 | 0.14 | -0.71 | 0.05 | 1.79 | 21.28 | 22.67 | Kalpataru Projects International Limited provides engineering, procurement, and construction (EPC) services for power transmission and distribution, buildings and factories, water, railways, oil and gas and urban infrastructure sectors in India and internationally. The company operates in Engineering, Procurement and Construction; Developmental Project; and Others segments. It designs, tests, procures, fabricates, erects, installs, and commissions power transmission lines and substations; executes civil works, design and build composite works, structural works, finishing works, utilities, and area development for buildings and factories; and designs and builds water intake, pipeline laying, treatment, storage, supply, distribution, and operation and maintenance of water projects. The company also offers multi-disciplinary services under its railway arm, including overhead electrification, traction substations, station buildings, railway track laying, earthwork, workshops, signaling and telecommunication, power systems, and civil works with railway networks and projects; and EPC services for the design and construction of highways, bridges and flyovers, airports, metro rail corridor stations and transit terminals and hubs; as well as undertakes EPC contracting for cross-country pipelines, terminals, and gas gathering stations for the oil and gas sectors. In addition, it is involved in agri-storage infrastructure with value added services, such as testing and certification, collateral management, pest control activities, preservation, maintenance, and security services, as well as management and operation of warehouses. Further, the company operates biomass power generation plants. The company was formerly known as Kalpataru Power Transmission Limited and changed its name to Kalpataru Projects International Limited in May 2023. Kalpataru Projects International Limited was incorporated in 1981 and is based in Mumbai, India. **Website:** [https://www.kalpataruprojects.com](https://www.kalpataruprojects.com) | 33.57 | 10.34 | 11.97 | 44.1 | 33.52 | 11.83 | 44.81 | 2.99 | 24345.44 | 11.24 | 0.95 | |||||||
| 19 | 64 | 93 | 77 | 08/08/2024 | Civil Construction | 4759 | -0.2 | 1.6 | 18.9 | 3.5 | 0.3 | -20.4 | 21.6 | 22.7 | DAILY | 273.2 | 256.34 | 256.06 | 247.16 | 251.98 | 265.73 | 252.08 | 257.7 | 258.26 | 266.87 | 11.6 | False | False | 3.13 | NA | False | False | False | 121.2 | Construction | 17.9 | False | False | False | False | True | 29/12/2025 | True | 1 | False | 10 | 0.33 | 14.4 | 8.9 | 9.5 | True | 445463.25 | 274255.38 | 745205.32 | 354782.16 | 439995.12 | False | 86.6 | 53.28 | 63.38 | 64.19 | 8.6 | 1.8 | 3.5 | 3.3 | 3.3 | 38.4 | 38.4 | 35.7 | NA | -1 | False,False;False,False;False,False | [False, True, False] | ['2025-09-08', 286.8, '2025-12-09', 222.6] | 274.45 | Sep 2025:11/11/2025,Jun 2025:08/08/2025,Mar 2025:08/05/2025 | Ceigall India Limited | 9.6 | 11.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fe5c62df-1186-470f-92d3-58600e5a19f3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=06b04166-a446-4375-b7c2-899d55e97d26.pdf | [275.1, '06/10/2025', 'DAILY'][275.7, '01/05/2025', 'MONTHLY'] | [274.9, 271.0, '02/01/2026', 'DAILY'] | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 56.16 | 51.34 | 72.39 | 70.8 | 65.54 | 77.85 | 108.1 | 78.19 | 9.4 | -14.3 | 3.33 | 3.05 | 4.25 | 4.2 | 3.86 | 5.05 | 6.93 | 5.04 | 9.2 | -13.7 | 16.88 | 19.48 | 806.57 | 838.18 | 1011.61 | 830.54 | 772.19 | 822.39 | 943.59 | 694.83 | -3.8 | 4.5 | NA | 14.09 | 13.02 | 12.64 | 14.85 | 15.93 | 17.52 | 17.41 | 20.08 | 8.2 | -11.6 | Sep 2025 | 20.87 | 19.38 | 0.69 | 13.59 | 18.4 | 0.67 | -1.66 | 0 | 0.58 | 20.49 | 16.09 | Ceigall India Limited operates as an infrastructure construction company in India. The company engages in the engineering, procurement, and construction of specialized structural works, such as elevated roads, flyovers, bridges, railway over bridges, tunnels, highways, expressways, and runways. It also undertakes hybrid annuity model (HAM) projects; and operation and maintenance projects for lightning, electrical, and barrier related work. Ceigall India Limited was incorporated in 2002 and is headquartered in Ludhiana, India. **Website:** [https://ceigall.com](https://ceigall.com) | 82.06 | 9.79 | 2.48 | 5.67 | 82.06 | 1.81 | 7.33 | 2.46 | 5801.71 | 10.77 | 1.66 | ||||
| 20 | 60 | 14 | 51 | 14/12/2009 | Civil Construction | 6108 | -2.8 | -7 | -4.7 | -6.8 | -5.3 | -6.7 | 18.9 | 47.1 | DAILY | 911.95 | 944.74 | 967.2 | 961.4 | 968.13 | 957.45 | 965.57 | 964.49 | 964.12 | 954.82 | 14.5 | False | False | 2.99 | NA | False | False | False | 252.4 | Construction | 44.7 | False | False | False | False | False | False | 4.2 | False | 20 | 1.14 | 12.4 | 17.2 | 10.3 | False | 150895.55 | 210721.46 | 120520.73 | 156843.91 | 128753.19 | False | 5.6 | 59.31 | 62.09 | 60.16 | 15.3 | 3 | 3 | 3.2 | 3.1 | 49.6 | 49.6 | 40.9 | NA | 0.5 | True,False;True,False;False,False | [False, False, False] | ['2025-11-18', 1077.9, '2025-11-10', 871.0] | 1053.7 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Ahluwalia Contracts (India) Limited | 3.3 | 22.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=14b1b251-44bf-4104-bf25-ff74a54d403b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b45aaf65-cd19-4279-86f6-948a54b23234.pdf | 61 | 63 | 49 | 25 | 78.57 | 51.21 | 83.33 | 49.51 | 38.36 | 30.56 | 199.8 | 70.66 | 53.4 | 104.8 | 11.73 | 7.64 | 12.44 | 7.39 | 5.73 | 4.56 | 29.83 | 10.55 | 53.5 | 104.7 | 30.17 | 55.96 | 1177.3 | 1004.88 | 1215.84 | 951.96 | 1011.48 | 919.35 | 1163.66 | 1026.48 | 17.2 | 16.4 | 16.81 | 10.88 | 8.59 | 10.17 | 8.87 | 7.25 | 6.57 | 8.96 | 10.9 | 26.7 | 50.1 | Sep 2025 | 11.87 | 18.47 | 0.04 | 9.71 | 23.3 | 0.41 | -0.46 | 0 | 2.67 | 20.1 | 25.21 | Ahluwalia Contracts (India) Limited, together with its subsidiaries, operates as an engineering, procurement, and construction company in India. It operates through Construction Contract, Lease Rental, and Others segments. The company constructs residential and commercial complexes, information technology parks, institutional buildings, hospitals and corporate offices, metro stations and depots, industrials and townships, BOT projects, urban infrastructure, etc. it is also involved in the operation of commercial complex and real estate trading business, as well as lease rentals activities. The company serves central and state governments, including PSUs, and business house/ real estate developers. Ahluwalia Contracts (India) Limited was founded in 1965 and is based in New Delhi, India. **Website:** [https://www.acilnet.com](https://www.acilnet.com) | 55.32 | 8.01 | 12.85 | 23.8 | 55.32 | 12.44 | 24.26 | 3.34 | 5363.67 | 11.03 | 1.23 | ||||||||
| 21 | 59 | 33 | 77 | 02/11/2007 | Civil Construction | 94 | -1.7 | 5.1 | -0.7 | 3.6 | -9.6 | -22.9 | 33.3 | 21.3 | DAILY | 19.9 | 20.28 | 20.76 | 20.74 | 19.72 | 20.89 | 20.36 | 20 | 19.97 | 19.8 | 0.1 | False | False | 1.99 | NA | False | False | False | 333.4 | Construction | 41.9 | False | False | False | False | False | False | 3 | False | 5 | 0.46 | 0.1 | 0.8 | 0.4 | False | 44716.05 | 347359.82 | 174316.4 | 205922.19 | 102761.32 | False | 17.3 | 50.41 | 55.2 | 57.12 | 3.3 | 4.6 | 3.7 | 3.5 | 4.7 | 24 | 24 | 94.4 | NA | -1.2 | True,False;False,False;False,False | [False, False, False] | ['2025-11-19', 29.7, '2025-12-31', 18.2] | 27.37 | Sep 2025:14/11/2025,Jun 2025:05/08/2025 | Energy Development Company Limited | 3.6 | 54.6 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 10.57 | 1.65 | -26.97 | -76.39 | 6.55 | -0.46 | -5.14 | 1.64 | 540.6 | 61.4 | 2.23 | 0.35 | -5.68 | -16.08 | 1.38 | -0.1 | -1.08 | 0.35 | 537.1 | 61.6 | -20.48 | -0.46 | 20.66 | 10.29 | 2.82 | 8.07 | 15.09 | 6.78 | 3.94 | 9.18 | 100.8 | 36.9 | 1.82 | 74.49 | 59.86 | -109.57 | 52.04 | 72.76 | 59.29 | -25.13 | 69.39 | 24.4 | 2.4 | Sep 2025 | -75.55 | 3.89 | 8.87 | 54.16 | -1 | 0 | 0 | 0 | NA | 2.28 | 18.99 | Energy Development Company Limited, together with its subsidiaries, generates and sells electricity from water and wind to various electricity boards in India. It operates through three divisions: Generation, Contract, and Trading. The company owns and operates 9 MW and 6 MW Harangi hydro-electric power plants in the state of Karnataka; 7 MW Ullunkal and 15 MW Karikkayam hydro-electric power plants in the state of Kerala; and 2 windmills with 1.5 MW each in the districts of Hassan and Chitradurga in Karnataka. It also constructs, develops, implements, operates, and maintains projects and consultancies; and trades in power equipment and metals. In addition, the company offers engineering, consultancy, and project management services for hydroelectric power plants; pre-project planning, project support, project preparation, post-construction, and detailed engineering services; third party power plant operations and maintenance services; and rehabilitation, renovation, modernization, and uprating consultancy and services for ageing hydro power plants. Further, it is involved in the cogeneration or the combined generation of heat and power from a single fuel source, such as bagasse. Energy Development Company Limited was incorporated in 1995 and is based in Kolkata, India. **Website:** [https://www.edclgroup.com](https://www.edclgroup.com) | 58.14 | 41.87 | 0 | 0 | 58.14 | 0 | 0 | 5.99 | 218.78 | 8.98 | 5.23 | |||||||
| 22 | 58 | 63 | 39 | 11/08/2016 | Civil Construction | 7478 | 0.4 | -3.5 | 4.1 | -10.8 | -8.6 | 4.8 | 21.3 | 26.8 | DAILY | 460.35 | 480.6 | 487.18 | 465 | 461.6 | 476.2 | 468.34 | 464.28 | 464.33 | 465.45 | 18 | False | False | 5.99 | NA | False | False | False | 143.3 | Construction | 36.9 | False | False | False | False | False | False | 1.9 | False | 20 | 0.23 | 14.3 | 17.4 | 16.9 | False | 385759.8 | 469064.8 | 402706.87 | 417861.28 | 343485.56 | False | 29.9 | 60.07 | 57.01 | 55.38 | 17.1 | 2.5 | 3.2 | 3.3 | 3.3 | 29.6 | 29.6 | 63.1 | NA | -0.6 | True,False;True,False;True,False | [False, False, False] | ['2025-09-24', 585.0, '2025-11-24', 425.1] | 477.4 | Sep 2025:13/11/2025,Jun 2025:29/07/2025,Mar 2025:08/05/2025 | Dilip Buildcon Limited | -3.1 | 3.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bef5b559-59c1-420f-9f6a-b3b8149c7a70.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=cbadab3d-41a9-47e3-a229-eba2dae8177d.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 214.07 | 271.48 | 276.62 | 157.67 | 265.86 | 139.77 | 2.66 | 112.86 | -21.1 | -19.5 | 11.17 | 14.1 | 11.68 | 7.88 | 16.09 | 8.17 | 0.37 | 7.34 | -20.8 | -30.6 | 43.83 | 13.27 | 1925.89 | 2620.34 | 3096.1 | 2589.69 | 2496.78 | 3134.15 | 3365.62 | 2876.84 | -26.5 | -22.9 | 3.13 | 24.45 | 19.86 | 21.35 | 18.4 | 21.43 | 15.25 | 9.8 | 12.41 | 23.1 | 14.1 | Sep 2025 | 9.97 | 14.77 | 1.8 | 20.81 | 10.3 | 0.15 | -0.8 | 0 | 0.39 | 10.2 | 29.43 | Dilip Buildcon Limited, together its subsidiaries, engages in the development of infrastructure facilities on engineering, procurement, and construction (EPC) basis in India. The company operates through Engineering, Procurement and Construction (EPC) Projects & Road Infrastructure Maintenance and Annuity Projects & Others segments. It is involved in roads, highway, bridges, tunnels, water supply, canals, dams, metro and airport construction, mining, irrigation, metro rail viaducts, and urban development related business. In addition, the company engages in road infrastructure maintenance and toll operations. Dilip Buildcon Limited was founded in 1987 and is headquartered in Bhopal, India. **Website:** [https://www.dilipbuildcon.com](https://www.dilipbuildcon.com) | 63.14 | 27.82 | 2.91 | 6.13 | 63.14 | 2.76 | 6.93 | 1.3 | 17084.35 | 6.82 | 1.67 | |||||||
| 23 | 57 | 5 | 21 | 21/03/2017 | Civil Construction | 128 | 0.2 | -2.7 | -9.3 | -16.4 | -24 | -1.2 | 35.5 | 44.8 | DAILY | 118.79 | 136.35 | 145.52 | 130.15 | 123.44 | 133.04 | 129.1 | 123.71 | 123.51 | 121.57 | 0.1 | False | False | 0.27 | NA | False | False | False | 114.4 | Construction | 25.1 | False | False | False | False | True | 08/12/2025 | True | 4 | False | 20 | 0.55 | 0.1 | 0.1 | 0.1 | False | 11202.6 | 13943 | 14727.98 | 13886.56 | 14815.96 | False | 36.6 | 62.3 | 51.87 | 51.54 | 28.4 | 5.7 | 4.6 | 4.6 | 5.2 | 28.8 | 28.8 | 35.5 | NA | 2.9 | True,False;True,False;True,False | [False, False, False] | ['2025-10-01', 157.7, '2026-01-06', 114.5] | 148.78 | Sep 2025:12/11/2025,Jun 2025:01/08/2025,Mar 2025:22/05/2025 | HEC Infra Projects Limited | -20.2 | 4.2 | Jun 2025:https://nsearchives.nseindia.com/corporate/HECPROJECT_02082025163926_HEC_Infra_Projects_Limited_Q1_FY26_presentation_V1.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/HECPROJECT_17112025113302_HEC_Infra_Projects_Limited_Q2_FY26_presentation_V1.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 2.23 | 1.33 | 5.67 | 1.43 | 1.23 | 0.84 | 0.26 | 3.78 | 67.7 | 81.3 | 2.06 | 1.23 | 5.23 | 1.41 | 1.21 | 0.83 | 0.26 | 3.73 | 67.5 | 70.2 | 8.53 | 4.66 | 40.5 | 27.91 | 46.5 | 27.54 | 20.04 | 18.02 | 28.18 | 17.09 | 45.1 | 102.1 | 23.36 | 8.74 | 9.32 | 19.2 | 9.55 | 5.89 | 6.77 | 6.32 | 7.78 | -6.2 | 48.4 | Sep 2025 | 20.98 | 19.03 | 0.74 | 12.43 | 12 | 0 | 0 | 0 | 0.07 | 14.36 | 30.87 | HEC Infra Projects Limited operates as an engineering, procurement, and construction (EPC) contractor for electro-mechanical and instrumentation projects in India. The company offers services for transmission and substation projects, water management systems, smart lighting systems, public address systems, solar rooftops and power plants, building management systems, and air conditioning systems, as well as fire, security, and nurse calling systems; and engineering consulting services. It also provides services for industrial and commercial electrification; battery energy storage systems; mini/micro grid solar projects; extra low voltage systems; switchyards, overhead transmission lines, and underground cable laying; extra-high voltage cable and communication backbone networks; computer networking, fire alarm systems, door access control, and CCTV control; water pumping stations; and EPC and installation of indoor and outdoor lighting, as well as solar, smart street, industrial plant, river front, and highway lighting solutions; and high transmission and low transmission panels, and distribution boards. The company serves the engineering and allied industries; textile, glass, and cement industries; chemical, pharmaceutical, and food products; steel and non-ferrous industries; petrochemical, refineries, and gas and oil sectors; commercial projects; dairy and allied industries; paint industry; airports; hotels; industrial and power-generation plants; hospitals; ports; commercial centers; banks; malls; multiplexes; call centers; and software parks and SEZs. HEC Infra Projects Limited was incorporated in 2005 and is based in Ahmedabad, India. **Website:** [https://hecprojects.in](https://hecprojects.in) | 74.93 | 19.58 | 0 | 5.48 | 74.93 | 0 | 5.48 | 2.24 | 161.72 | 8.91 | 1.14 | ||||||
| 24 | 56 | 40 | 22 | 08/10/2010 | Civil Construction | 3697 | -0.2 | -4 | 0.3 | -16.2 | -4.1 | -16.5 | 24.2 | 32.8 | DAILY | 534.3 | 554 | 579.42 | 585.64 | 553.35 | 573.03 | 573.68 | 557.23 | 556.49 | 549.01 | 2.1 | False | False | 2.09 | NA | False | False | False | 34 | Construction | 30.2 | False | False | False | False | False | False | 2.1 | False | 20 | 0.65 | 1.4 | 2 | 7 | False | 36900.7 | 53107.64 | 152619.86 | 89226.1 | 40041.46 | False | 34.4 | 59.13 | 61.2 | 60.34 | 17.6 | 2.2 | 3.3 | 3.1 | 3.1 | 61.6 | 61.6 | 47 | NA | -1 | True,False;True,False;False,False | [False, False, False] | ['2025-10-07', 705.0, '2025-12-09', 520.5] | 647.45 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:24/05/2025 | Ramky Infrastructure Limited | -17.5 | 0.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b68f9b05-2ab8-4699-8e94-e9deb69a88d5.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=abc8bada-73ca-4985-9d8a-a1b5532708ff.pdf | 61 | 63 | 49 | 25 | 75.63 | 77.04 | -3.3 | 59.8 | 83.02 | 70.98 | 57.51 | 37.66 | -1.8 | -8.9 | 10.87 | 10.75 | -0.67 | 8.15 | 11.3 | 9.77 | 8.29 | 5.27 | 1.1 | -3.8 | 28.54 | 44.48 | 471.64 | 379.24 | 488.9 | 459.09 | 527.42 | 569.13 | 581.19 | 440.72 | 24.4 | -10.6 | 8.07 | 17.54 | 20 | 0.37 | 19.52 | 24.4 | 20.4 | 16.43 | 17.45 | -12.3 | -28.1 | Sep 2025 | 10.87 | 16.85 | 0.3 | 13.9 | 18.4 | -0.18 | 0.09 | 0 | 0.18 | 12.27 | 18.65 | Ramky Infrastructure Limited, together with its subsidiaries, provides integrated construction, infrastructure development, and management services primarily in India. The company operates through Construction Business and Developer Business segments. It constructs water and waste water projects, such as water treatment plants, water transmission and distribution systems, elevated and ground level service reservoirs, sewage treatment plants, common effluent treatment plants, tertiary treatment plants, underground drainage systems, and lake restorations. In addition, the company engages in irrigation projects, including cross-drainage works, lift irrigation projects, canals, feeder channels, dams, and barrages. It also undertakes industrial construction projects comprising industrial parks, SEZs, and related works; roads and bridges projects, such as expressways, highways, bridges, flyovers, rural roads, terminals, and dedicated service corridors; commercial, residential, public, institutional, corporate buildings, mass housing projects, healthcare infrastructure, integrated townships projects, and related infrastructure facilities, including hospitals and shopping malls; and power transmission and distribution projects comprising electricity transmission networks, substations, feeder lines, and high and low tension distribution lines. Further, the company develops various development projects based on public-private partnership. Ramky Infrastructure Limited was incorporated in 1994 and is headquartered in Hyderabad, India. **Website:** [https://www.ramkyinfrastructure.com](https://www.ramkyinfrastructure.com) | 69.81 | 28.1 | 1.3 | 0.79 | 69.81 | 1.48 | 0.7 | 1.81 | 3982.87 | 8.61 | 2.21 | ||||||||
| 25 | 53 | 38 | 70 | 06/10/2006 | Civil Construction | 1383 | 0 | 0 | 0 | 0 | 0 | -25.7 | 28.1 | 14.3 | DAILY | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 67.76 | 65.4 | 65.4 | 65.4 | 65.4 | 0 | False | False | NA | NA | False | False | False | 0 | Construction | NA | False | False | False | False | True | 06/01/2026 | False | 0 | False | 5 | NA | 0 | 0 | 0 | False | 0 | 0 | 609.49 | 0.55 | 0 | False | 90.2 | 47.42 | 56.74 | 56.97 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 99.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 65.4, '2025-09-08', 65.4] | 65.4 | Sep 2025:13/11/2025,Jun 2025:06/08/2025,Mar 2025:22/05/2025 | Mcnally Bharat Engineering Company Limited | 0 | 0 | Jun 2025:NA | ['DAILY', '2026-01-06', '2026-01-05', '2026-01-02', '2026-01-01', '2025-12-31', '2025-12-30', '2025-12-29', '2025-12-26', '2025-12-24', '2025-12-23', '2025-12-22', '2025-12-19', '2025-12-18', '2025-12-17', '2025-12-16', '2025-12-15', '2025-12-12', '2025-12-11', '2025-12-10', '2025-12-09', '2025-12-08', '2025-12-05', '2025-12-04', '2025-12-03', '2025-12-02', '2025-12-01', '2025-11-28', '2025-11-27', '2025-11-26', '2025-11-25', '2025-11-24', '2025-11-21', '2025-11-20', '2025-11-19', '2025-11-18', '2025-11-17', '2025-11-14', '2025-11-13', '2025-11-12', '2025-11-11', '2025-11-10', '2025-11-07', '2025-11-06', '2025-11-04', '2025-11-03', '2025-10-31', '2025-10-30', '2025-10-29', '2025-10-28', '2025-10-27', '2025-10-24', '2025-10-23', '2025-10-21', '2025-10-20', '2025-10-17', '2025-10-16', '2025-10-15', '2025-10-14', '2025-10-13', '2025-10-10', '2025-10-09', '2025-10-08', '2025-10-07', '2025-10-06', '2025-10-03', '2025-10-01', '2025-09-30', '2025-09-29', '2025-09-26', '2025-09-25', '2025-09-24', '2025-09-23', '2025-09-22', '2025-09-19', '2025-09-18', '2025-09-17', '2025-09-16', '2025-09-15', '2025-09-12', '2025-09-11', '2025-09-10', '2025-09-09', '2025-09-08', '2025-09-05', '2025-09-04', '2025-09-03', '2025-09-02', '2025-09-01', '2025-08-29', '2025-08-28', '2025-08-26', '2025-08-25', '2025-08-22', '2025-08-21', '2025-08-20', '2025-08-19', '2025-08-18', '2025-08-14', '2025-08-13', '2025-08-12', '2025-08-11', '2025-08-08', '2025-08-07', '2025-08-06', '2025-08-05', '2025-08-04', '2025-08-01', '2025-07-31', '2025-07-30', '2025-07-29', '2025-07-28', '2025-07-25', '2025-07-24', '2025-07-23', '2025-07-22', '2025-07-21', '2025-07-18', '2025-07-17', '2025-07-16', '2025-07-15', '2025-07-14', '2025-07-11', '2025-07-10', '2025-07-09', '2025-07-08', '2025-07-07', '2025-07-04', '2025-07-03', '2025-07-02', '2025-07-01', '2025-06-30', '2025-06-27', '2025-06-26', '2025-06-25', '2025-06-24', '2025-06-23', '2025-06-20', '2025-06-19', '2025-06-18', '2025-06-17', '2025-06-16', '2025-06-13', '2025-06-12', '2025-06-11', '2025-06-10', '2025-06-09', '2025-06-06', '2025-06-05', '2025-06-04', '2025-06-03', '2025-06-02', '2025-05-30', '2025-05-29', '2025-05-28', '2025-05-27', '2025-05-26', '2025-05-23', '2025-05-22', '2025-05-21', '2025-05-20', '2025-05-19', '2025-05-16', '2025-05-15', '2025-05-14', '2025-05-13', '2025-05-12', '2025-05-09', '2025-05-08', '2025-05-07', '2025-05-06', '2025-05-05', '2025-05-02', '2025-04-30', '2025-04-29', '2025-04-28', '2025-04-25', '2025-04-24', '2025-04-23', '2025-04-22', '2025-04-21', '2025-04-17', '2025-04-16', '2025-04-15', '2025-04-11', '2025-04-09', '2025-04-08', '2025-04-07', '2025-04-04', '2025-04-03', '2025-04-02', '2025-04-01', '2025-03-28', '2025-03-27', '2025-03-26', '2025-03-25', '2025-03-24', '2025-03-21', '2025-03-20', '2025-03-19', '2025-03-18', '2025-03-17', '2025-03-13', '2025-03-12', '2025-03-11', '2025-03-10', '2025-03-07', '2025-03-06', '2025-03-05', '2025-03-04', '2025-03-03', '2025-02-28', '2025-02-27', '2025-02-25', '2025-02-24', '2025-02-21', '2025-02-20'] | 61 | 63 | 49 | 25 | NA | NA | NA | NA | -220.26 | -220.23 | -251.73 | -202.59 | NA | NA | NA | NA | NA | NA | -10.41 | -10.35 | -11.81 | -9.52 | NA | NA | NA | NA | NA | NA | NA | NA | 26.97 | 26.28 | 40.4 | 40.05 | NA | NA | NA | NA | NA | NA | NA | -24.59 | -18.56 | -150.24 | -34.91 | NA | NA | Sep 2025 | NA | NA | NA | NA | NA | 0 | 0 | 0 | NA | NA | NA | McNally Bharat Engineering Company Limited engages in engineering, procurement, and construction businesses in India. It operates through two segments, Turnkey Engineering and Other Engineering Services. The company offers its turnkey solutions in the areas of power, steel, coal and mining, ports, aluminum, material handling, mineral processing, cement, water, mineral benefication, pyroprocessing, pneumatic handling of powdered materials, coal washing, port cranes, civic, industrial water supply, and oil and gas sectors, as well as for infrastructure sectors, such as buildings and townships, high rises, roads, metro, rail etc. It also manufactures a range of products, including crushers and screens, mobile crushing and screening plants, skid mounted coal sizers, mills, pressure vessels, material handling equipment, and steel plant equipment, as well as process equipment, such as flotation cells, thickeners, slurry pumps, etc. The company was formerly known as McNally-Bird Engineering Company Limited and changed its name to McNally Bharat Engineering Company Limited in 1972. McNally Bharat Engineering Company Limited was incorporated in 1961 and is based in Kolkata, India. **Website:** [https://www.mcnallybharat.com](https://www.mcnallybharat.com) | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | ||||||
| 26 | 53 | 3 | 81 | 06/12/2002 | Civil Construction | 75 | -0.2 | -5.6 | -11 | 6.6 | -2.2 | -61.3 | 61.3 | 58 | DAILY | 4.06 | 4.05 | 4.2 | 4.4 | 4.28 | 5.04 | 4.32 | 4.26 | 4.25 | 4.16 | 0 | False | False | 13.71 | NA | False | False | False | 55.4 | Construction | 73.6 | False | False | False | False | False | False | 3.3 | False | 5 | 0.27 | 0.1 | 0.1 | 0.1 | False | 100745.75 | 121930.16 | 163272.76 | 124753.99 | 119000 | False | 56.6 | 25.3 | 39.73 | 46.88 | 10.2 | 5.2 | 5.1 | 5 | 5 | 56 | 56 | 95.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 5.6, '2025-10-09', 3.6] | 4.97 | Sep 2025:11/11/2025,Jun 2025:05/08/2025,Mar 2025:21/05/2025 | Noida Toll Bridge Company Limited | -8.8 | 17.1 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 3.77 | 4.14 | 4.06 | -237.1 | -5.84 | -5.31 | -5.37 | -8.22 | -8.9 | 164.6 | 0.2 | 0.22 | 0.22 | -12.74 | -0.31 | -0.29 | -0.29 | -0.44 | -9.1 | 164.5 | -13.12 | -1.7 | 10.52 | 10.52 | 10.44 | 9.91 | 9.89 | 10 | 9.97 | 4.09 | 0 | 6.4 | 10.26 | 25.86 | 35.46 | 35.44 | 33.91 | 28.61 | 34.1 | 33.4 | 15.16 | -27.1 | -9.6 | Sep 2025 | -14.26 | -8.55 | NA | 32.64 | -0.3 | 0 | 0 | 0 | 0.52 | 5.1 | 10.87 | Noida Toll Bridge Company Limited engages in the development, establishment, construction, operation, and maintenance of Delhi Noida toll bridge on a build-own-operate-transfer basis in India. The company also provides space rentals for advertisements and offices. Noida Toll Bridge Company Limited was founded in 1976 and is based in Noida, India. **Website:** [https://www.ntbcl.com](https://www.ntbcl.com) | 26.37 | 67.64 | 0 | 0.63 | 26.37 | 0 | 0.63 | NA | 78.08 | 4.82 | 1.89 | |||||||
| 27 | 53 | 52 | 4 | 15/10/2007 | Civil Construction | 808 | 0.2 | 2.8 | 2.3 | -27.4 | -0.5 | 3.3 | 37.3 | 66.9 | DAILY | 18.09 | 18.8 | 19.74 | 19.43 | 18.24 | 18.62 | 19.26 | 18.35 | 18.31 | 18.08 | 0.4 | False | False | 17.85 | NA | False | False | False | 27.5 | Construction | 40 | False | False | False | False | False | False | 4.7 | False | 5 | 0.83 | 0.3 | 0.3 | 1.6 | False | 238174.45 | 280310.34 | 837315.98 | 458033.83 | 232505.19 | False | 35.9 | 81.29 | 65.72 | 59.59 | 46.5 | 5.1 | 5.2 | 4.8 | 4.8 | 43.2 | 43.2 | 92.6 | NA | 1.8 | True,False;True,False;True,False | [False, False, False] | ['2025-09-17', 28.9, '2025-12-11', 16.9] | 23.93 | Sep 2025:28/10/2025,Jun 2025:28/07/2025,Mar 2025:28/04/2025 | Consolidated Construction Consortium Limited | -24.4 | 5.3 | Jun 2025:NA | 61 | 63 | 49 | 25 | -0.43 | 77.94 | 55.92 | -11.79 | 46.08 | -2.57 | 1335.89 | -617.82 | -100.6 | -100.9 | -0.01 | 1.74 | 1.25 | -0.28 | 1.16 | -0.06 | 33.52 | -15.5 | -100.6 | -100.9 | 1.96 | 16.88 | 66.06 | 51.31 | 44.96 | 52.17 | 56.63 | 28.23 | 29.86 | 43.63 | 28.7 | 16.7 | -11.95 | -5.86 | -42.27 | -16.84 | -54.61 | -23.98 | -14.81 | -159.75 | -1372.18 | 86.1 | 75.6 | Sep 2025 | -28.3 | -0.45 | 0 | -28.73 | 6.7 | 0.02 | 0 | 0 | NA | -455.25 | NA | Consolidated Construction Consortium Limited, together with its subsidiaries, engages in the provision of construction design, engineering, procurement, construction, and project management services in India and internationally. It undertakes airports, biotech parks, bridges and flyovers, car parking, commercial buildings, data centers, health care facilities, heavy civil structures, hotels and resorts, industrial and factory buildings, institutional, power plants, railways and metros, research and development centers, residential buildings, special and industrial structures, water engineering treatment, sports buildings, warehouse units, and other projects. The company also offers planning and scheduling services to various industries; consultancy and execution services for various contract works; electrical, mechanical, plumbing, firefighting, heating, ventilation, and air-conditioning works for infrastructure projects in the power transmission and airport sectors; and design, estimation, and procurement services. In addition, it provides interior fit out services; glazing solutions; and integrated software-based engineering design services to various engineering companies and architects, as well as offers ready-mix concrete, concrete blocks, and pre-cast items for clients. The company was incorporated in 1997 and is based in Chennai, India. **Website:** [https://ccclindia.com](https://ccclindia.com) | 60.05 | 31 | 0.02 | 8.93 | 60.05 | 0 | 8.93 | 2.95 | 787.97 | 290.76 | 3.67 | ||||||||
| 28 | 51 | 73 | 57 | 13/07/2016 | Civil Construction | 1883 | 1.3 | -0.5 | 7 | -4.8 | -13.4 | -12.2 | 30.2 | 20.1 | DAILY | 1736 | 1870.65 | 1876.61 | 1697.16 | 1681.35 | 1866.11 | 1717.57 | 1703.5 | 1704.37 | 1719.9 | 2 | False | False | 0.5 | NA | False | False | False | 136.4 | Construction | 46.4 | False | False | False | False | True | 08/12/2025 | False | 2 | False | 20 | 0.21 | 2 | 1.7 | 1.2 | True | 11731.25 | 9709.3 | 8684.07 | 9768.17 | 10526.2 | False | 36.9 | 41.51 | 48.1 | 50.9 | 8.9 | 3.2 | 3.8 | 3.4 | 3.3 | 24.8 | 24.8 | 53.2 | NA | -0.2 | False,False;False,False;False,False | [False, True, False] | ['2025-09-11', 1964.7, '2025-12-15', 1567.1] | 1856.5 | Sep 2025:10/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | Thejo Engineering Limited | -0.2 | 8.3 | Jun 2025:NA,Sep 2025:https://nsearchives.nseindia.com/corporate/THEJO_15112025152119_NSE_InvPresentation_20251115.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 14.11 | 9.75 | 16.58 | 13.84 | 12.29 | 9.6 | 13.45 | 18.92 | 44.7 | 14.8 | 13.92 | 8.68 | 14.03 | 12.13 | 10.98 | 8.85 | 11.59 | 16.15 | 60.4 | 26.8 | 46 | 51.69 | 153.11 | 135.56 | 153.19 | 135.58 | 133.44 | 130.53 | 140.82 | 149.87 | 12.9 | 14.7 | 12.7 | 13.76 | 12.06 | 18.42 | 17.83 | 12.64 | 14.11 | 18.11 | 19.38 | 14.1 | 8.9 | Sep 2025 | 18.24 | 22.1 | 0.12 | 15.55 | 35.6 | 0.01 | 0.14 | 0 | 3.6 | 30.78 | 39.34 | Thejo Engineering Limited designs, develops, manufactures, and supplies, rubber and polyurethane based engineering products for bulk material handling systems, mineral processing, and corrosion protection applications in India and internationally. It operates through Manufacturing Units, Service Units, and Others segments. The company provides conveyor care products, including belt conveyor splicing and repair kits, pulley lagging sheets, vulcanizing equipment, belt coiler and de coiler, and working tools, such as hand and power tools, personal protective equipment; and transfer point solutions comprising belt cleaners and trackers, impact cushion pads, skirt sealing system, and engineered chutes. It also offers high pressure fogging system for dust suppression; flow promotion products; and abrasion and wear protection products, such as mill lining, bulk flow chutes, wear resistant panels and sheeting, twister cyclone and pump spares, rubber hose, lined pipes, and fittings, as well as other services. In addition, the company markets corrosion protection products consisting of rubber sheeting, hoses, lined pipes and fittings, primers adhesive and repair putty, expansion joints and bellows, fabrication and linings, and PTFE linings and bellows. Further, it provides scalping and sizing, de-watering, flip flow, and trommel screening solutions and grator spares; and rubber, engineered plastic, and metallic spares, as well as specialty products. In addition, the company provides conveyor belt, project execution, transfer point, abrasion and wear, filtration, screening, and corrosion protection services. It serves the mining, mineral processing, aggregates, sand and gravel, power, metal, chemical and fertilizer, cement, paper and pulp, and food and grain industries, as well as ports and terminals. The company was founded in 1974 and is based in Chennai, India. **Website:** [https://www.thejo-engg.com](https://www.thejo-engg.com) | 53.62 | 42.38 | 0.66 | 3.34 | 53.62 | 0.65 | 3.2 | 5.81 | 1821.95 | 19.24 | 3.16 | ||||||
| 29 | 50 | 18 | 51 | 04/11/2004 | Civil Construction | 6895 | -0.5 | -4.2 | -3.6 | -7.1 | -4.7 | -23.5 | 23.9 | 24.5 | DAILY | 498.15 | 509.49 | 514.61 | 528.68 | 509.41 | 513.56 | 518.81 | 511.21 | 510.78 | 506.5 | 3.8 | False | False | 6.16 | NA | False | False | False | 55.9 | Construction | 44.5 | False | False | False | False | False | False | 1 | False | 20 | 0.46 | 1.8 | 3.8 | 4.9 | False | 74014.4 | 159219.78 | 220637.35 | 146852.15 | 96893.67 | False | 45.4 | 63.74 | 60.07 | 55.98 | 35.9 | 1.6 | 2.3 | 2.1 | 2.3 | 45.6 | 45.6 | 23.9 | NA | -0.3 | True,False;False,False;False,False | [False, False, False] | ['2025-10-28', 580.0, '2025-09-09', 466.6] | 562.4 | Sep 2025:11/11/2025,Jun 2025:06/08/2025,Mar 2025:15/05/2025 | Welspun Enterprises Limited | -11.4 | 1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85aa1cce-1c3d-4f41-a5f3-bdf375d35ade.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ef8349f5-bab4-43d5-89b6-59289df3d6c9.pdf | 61 | 63 | 49 | 25 | 98.08 | 101.17 | 105.49 | 77.05 | 61.56 | 109.73 | 77.67 | 79.92 | -3.1 | 59.3 | 6.53 | 6.56 | 6.83 | 5.16 | 4.23 | 7.08 | 5.04 | 5.17 | -0.5 | 54.4 | 23.3 | 21.32 | 783.92 | 845.05 | 1053.96 | 866.87 | 815.3 | 929.96 | 821.11 | 706.71 | -7.2 | -3.8 | 14.67 | 21.96 | 21.45 | 17.38 | 14.79 | 15.6 | 17.52 | 13.54 | 17.79 | 2.4 | 40.8 | Sep 2025 | 13.26 | 18.17 | 0.72 | 18.73 | 19.9 | -0.19 | 0.01 | 0.17 | 0.5 | 19.12 | 15.73 | Welspun Enterprises Limited engages in the engineering, procurement, and construction of infrastructure development projects in India. The company operates through Infrastructure, and Oil and Gas segments. It develops and operates roads, water, and urban infrastructure, as well as operates and maintains projects for the transportation sector. In addition, the company is involved in the oil and gas exploration activities, as well as engages in water transmission and distribution, water, and wastewater treatment businesses. Welspun Enterprises Limited was formerly known as Welspun Projects Limited and changed its name to Welspun Enterprises Limited in May 2015. The company was incorporated in 1994 and is based in Mumbai, India. **Website:** [https://www.welspunenterprises.com](https://www.welspunenterprises.com) | 55.48 | 29.86 | 3.98 | 9.46 | 55.31 | 4.17 | 9.45 | 2.59 | 8635.8 | 11.02 | 2.43 | ||||||||
| 30 | 48 | 44 | 75 | 25/02/2008 | Civil Construction | 25563 | 1.1 | 0.7 | 1.1 | 2 | -13.8 | -27.5 | 28.3 | 4.5 | DAILY | 42.33 | 45.49 | 44.75 | 42.91 | 41.9 | 45.55 | 42.59 | 42.19 | 42.17 | 42.16 | 26.6 | False | False | 420.19 | Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 75.9 | Construction | 69.6 | False | False | False | False | False | False | 1.7 | False | 20 | 1.36 | 21.2 | 29.9 | 30.7 | False | 6353445.15 | 8983762.52 | 11980139.99 | 7874009.67 | 6498516.7 | False | 60.4 | 38.73 | 44.64 | 46.55 | 0 | 1.6 | 1.8 | 1.9 | 2 | 12 | 12 | 45.8 | NA | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-11-17', 46.0, '2025-09-26', 40.5] | 44.54 | Sep 2025:12/11/2025,Jun 2025:14/08/2025,Mar 2025:19/05/2025 | IRB Infrastructure Developers Limited | -2.2 | 6.1 | Jun 2025:NA | [42.9, '10/12/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 140.82 | 202.48 | 214.72 | 6026.11 | 99.87 | 139.98 | 188.88 | 187.42 | -30.5 | 41 | 0.23 | 0.34 | 0.36 | 9.98 | 0.17 | 0.23 | 0.31 | 0.31 | -32.4 | 35.3 | 10.73 | 1 | 1751.02 | 2098.97 | 2149.24 | 2025.44 | 1585.84 | 1852.94 | 2061.24 | 1968.54 | -16.6 | 10.4 | 2.13 | 52.8 | 45.35 | 46.43 | 48.59 | 43.07 | 43.37 | 36.61 | 41.59 | 16.4 | 22.6 | Sep 2025 | 5.91 | 7.82 | 1.02 | 48.08 | 3.9 | -0.21 | -0.63 | 0 | 0.71 | 45.59 | 32.36 | IRB Infrastructure Developers Limited engages in the infrastructure development business in India. It operates in two segments, Built, Operate and Transfer/Toll Operate and Transfer; and Construction. The company develops roads and operates and maintains roadways. It also provides real estate, hospitality, and airport development services, as well as operates as an investment manager. The company was incorporated in 1998 and is based in Mumbai, India. **Website:** [https://www.irb.co.in](https://www.irb.co.in) | 30.42 | 16.59 | 43.4 | 9.58 | 30.42 | 43.61 | 10.21 | 1.26 | 44243.49 | 10.77 | 5.51 | |||||||
| 31 | 46 | 1 | 75 | 01/04/2005 | Civil Construction | 841 | 0 | -5 | -18.3 | 2.1 | 7.5 | -41.3 | 46.8 | 34 | DAILY | 3.43 | 3.4 | 3.44 | 3.49 | 3.84 | 4.04 | 3.6 | 3.67 | 3.67 | 3.62 | 0.2 | False | False | 171.53 | NA | False | False | False | 28.6 | Construction | 69.9 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0.5 | 1.1 | 1.4 | False | 403242.3 | 937303.66 | 2724531.95 | 880736.17 | 530982.84 | False | 75.2 | 28.81 | 46.58 | 54.67 | 29.6 | 0 | 0 | 0 | 0 | 52 | 52 | 99 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-12-08', 4.2, '2025-11-24', 2.8] | 4.2 | Sep 2025:20/11/2025,Jun 2025:14/08/2025,Mar 2025:30/06/2025 | Jaiprakash Associates Limited | 14 | 39.5 | Jun 2025:NA | ['DAILY', '2026-01-06', '2026-01-05'] | 61 | 63 | 49 | 25 | -74.87 | 232.3 | -730.77 | -768.36 | -297.83 | -1025.93 | -431.27 | -476.12 | -132.2 | 74.9 | -0.28 | 0.98 | -2.69 | -3.11 | -1.19 | -4.17 | -1.79 | -1.93 | -128.6 | 76.5 | -11.17 | -5.46 | 684.63 | 672.42 | 1137.28 | 1477.71 | 1359.64 | 1670.75 | 1972.12 | 1655.94 | 1.8 | -49.6 | -3.8 | -5.95 | -2.79 | -17.02 | -0.21 | -2.53 | 8.08 | 4.41 | 2.42 | -113.3 | -135.2 | Sep 2025 | NA | -2.03 | NA | -6.45 | -0.7 | -0.48 | -0.34 | -0.11 | NA | -3.06 | NA | Jaiprakash Associates Limited operates as a diversified infrastructure conglomerate in India and internationally. It constructs river valley, hydropower, and expressways projects for generation of power; undertakes EPC contracts; manufactures and sells lime, plaster, and Portland Pozzolana cement under the Jaypee Cement brand; and generates and transmits hydro and thermal power; as well as is involved in civil engineering construction activities. The company also operates hotels, golf courses, resorts, and spas; conducts sports related events; and develops golf courses, residences, retail hubs, educational and hospitality spaces, and townships. In addition, it manufactures and sells urea, micronutrients, zinc sulphate mono hydrate, and organic manure under the Jaypee Chaand Chaap brand; owns and operates the Jaypee hospital with various range of facilities; undertakes heavy engineering works; and operates waste treatment plants. Further, the company is involved in infrastructure development; investment in fertilizer business; coal and mineral extraction activity; real estate facility management; provision of civil aviation, consultancy, manpower supply, fabrication jobs, and hitech castings services; and manufacture of edible oils; as well as undertakes rural development programs. Additionally, it provides education facilities, IT infrastructure management, networking and communication, multimedia and content development services, as well as e-learning and software solutions. Jaiprakash Associates Limited was founded in 1958 is based in Sahibabad, India. **Website:** [https://www.jalindia.com](https://www.jalindia.com) | 30.12 | 60.74 | 0.56 | 8.57 | 30.23 | 1.04 | 8.91 | NA | 17370.11 | 99.42 | 4.37 | |||||||
| 32 | 43 | 66 | 34 | 01/07/2002 | Civil Construction | 46 | 1.2 | -0.5 | 5.1 | -12 | -16.1 | -8.8 | 50.3 | 18.4 | DAILY | 5.93 | 6.9 | 6.63 | 6.05 | 5.84 | 6.57 | 6.08 | 5.9 | 5.89 | 5.89 | 0.1 | False | False | 3.58 | NA | False | False | False | 73.8 | Construction | 46.1 | False | False | False | False | True | 30/12/2025 | False | 9.4 | False | 20 | 0.3 | 0.1 | 0.1 | 0.1 | False | 141393.45 | 94755.72 | 118250.73 | 113922.65 | 143935.32 | False | 49.9 | 45.76 | 40.8 | 40.84 | 33.8 | 5.9 | 7.1 | 6.5 | 6.4 | 14.4 | 14.4 | 50.3 | NA | 5.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 8.5, '2025-12-08', 5.0] | 6.49 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Country Condo's Limited | -0.8 | 12 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 0.21 | 0.14 | 0.09 | 0.15 | 0.16 | 0.19 | 0.05 | 0.27 | 50 | 31.2 | 0.03 | 0.02 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 0.03 | 50 | 50 | 0.08 | 0.21 | 5.83 | 3.54 | 2.62 | 4.9 | 4.99 | 4.2 | 5.92 | 6.13 | 64.7 | 16.8 | -1.36 | 5.49 | 6.21 | 6.87 | 4.69 | 5.41 | 6.9 | 2.2 | 6.36 | -11.6 | 1.5 | Sep 2025 | 2.42 | 4.26 | 0 | 5.62 | 74.1 | 0 | 0 | 0 | 1.72 | 49.75 | 36.1 | Country Condo's Limited engages in the real estate business in India. The company develops and sells residential layouts; and constructs compound walls, etc. It also undertakes construction and sale of condos. The company was formerly known as Neocure Therapeutics Ltd. and changed its name to Country Condo's Limited in December 2006. Country Condo's Limited was incorporated in 1987 and is headquartered in Hyderabad, India. **Website:** [https://www.countrycondos.co.in](https://www.countrycondos.co.in) | 53.86 | 46.02 | 0.11 | 0 | 53.86 | 0.11 | 0 | 1.83 | 45.43 | 44.98 | 2.69 | ||||||
| 33 | 43 | 14 | 60 | 09/07/2007 | Civil Construction | 125 | 2.1 | -1.4 | -4.6 | -4.1 | -8.4 | -32.7 | 34.8 | 11 | DAILY | 50.08 | 53.34 | 53.62 | 52.09 | 51.73 | 55.96 | 52.11 | 51.5 | 51.46 | 50.86 | 0.1 | False | False | 1.79 | NA | False | False | False | 43.5 | Construction | 71.4 | False | False | False | False | False | False | 3 | False | 20 | 0.52 | 0.1 | 0.2 | 0.4 | False | 16013.2 | 21566.6 | 52547.58 | 28663.25 | 18460.62 | False | 51.5 | 29.75 | 38.68 | 41.57 | 6.5 | 3.1 | 2.9 | 3 | 3.6 | 31.2 | 31.2 | 86.4 | NA | 3.7 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 58.8, '2025-09-26', 47.7] | 55.57 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Tarmat Limited | -5.4 | 6.9 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 1.46 | 0.69 | 0.57 | 0.34 | 0.41 | 0.55 | -2.34 | 0.12 | 111.6 | 256.1 | 0.61 | 0.29 | 0.24 | 0.14 | 0.17 | 0.26 | -1.1 | 0.06 | 110.3 | 258.8 | 0.78 | -0.53 | 22.67 | 24.94 | 37.79 | 26.14 | 15.57 | 21.78 | 20.68 | 22.7 | -9.1 | 45.6 | -18.18 | 4.98 | 4.49 | 1.93 | 2.18 | 3.6 | 4.27 | 0.97 | 1.67 | 10.9 | 38.3 | Sep 2025 | 0.92 | 1.55 | 0.06 | 3.18 | 39.4 | -1.14 | 0 | -1.19 | -1.23 | 20.09 | 28.67 | Tarmat Limited operates as an infrastructure company in India. The company undertakes various construction works, including airport runways, highways, and railways; and develops infrastructure projects, such as ports, industrial area developments, refineries, etc., as well as parking bays and taxi track related work. It also develops real estate properties; and provides engineering, procurement, and construction services for infrastructure projects. The company was formerly known as Roman Tarmat Limited and changed its name to Tarmat Limited in September 2012. Tarmat Limited was incorporated in 1986 and is based in Mumbai, India. **Website:** [https://www.tarmat.in](https://www.tarmat.in) | 28.64 | 69.56 | 1.8 | 0 | 29.83 | 2.94 | 0 | 0.67 | 121.43 | 22.61 | 1.09 | |||||||
| 34 | 43 | 94 | 50 | 01/07/2002 | Civil Construction | 1231 | -0.4 | -4 | 19.7 | -7.2 | -15.9 | -33.9 | 37.6 | 27.1 | DAILY | 181.52 | 192.26 | 193.16 | 172.02 | 183.01 | 194.09 | 178.46 | 182.3 | 182.63 | 185.6 | 91.6 | False | False | 4.64 | NA | False | False | False | 328.8 | Construction | 68.4 | True | 18/12/2025 | True | True | 18/12/2025 | True | True | 18/12/2025 | True | 3.1 | False | 20 | 0.11 | 67.4 | 28.9 | 15.4 | False | 4757232.6 | 2089025.32 | 1123246.95 | 2424235.63 | 2823516.78 | False | 2.5 | 37.45 | 41.62 | 42.71 | 23.2 | 3.3 | 5.4 | 6.2 | 6 | 24.8 | 24.8 | 84.9 | NA | 0.3 | True,False;False,False;False,False | [False, False, False] | ['2025-09-17', 221.0, '2025-11-24', 145.7] | 198.39 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:22/05/2025 | Walchandnagar Industries Limited | 7.6 | 25.5 | Jun 2025:NA | 61 | 63 | 49 | 25 | -11.9 | -10.39 | -56.12 | -17.13 | -11.03 | -1.73 | -3.6 | -18.66 | -14.5 | -7.9 | -1.75 | -1.53 | -8.32 | -3.09 | -1.99 | -0.31 | -0.65 | -4.06 | -14.4 | 12.1 | -12.75 | -7.55 | 51.78 | 49.43 | 53.08 | 59.07 | 67.86 | 79.17 | 91.38 | 55.86 | 4.8 | -23.7 | -2.76 | -5.85 | -4.79 | -88.73 | -9.62 | -8.99 | -16.19 | 5.76 | -14.29 | -22.1 | 34.9 | Sep 2025 | -25.26 | -8.33 | 0.56 | -27.27 | -12.3 | 0.02 | 0.1 | -0.17 | NA | -26 | NA | Walchandnagar Industries Limited operates as a heavy engineering and project execution company in India and internationally. It operates through Heavy Engineering; Foundry and Machine Shop; and Others segments. The company offers booster motor casings and nozzles for aerospace applications; and design, engineering, manufacture, supply, project management, and supervision services for cement plant equipment and clinker grinding units. It also provides custom made solutions for modernization/retrofitting of existing plants; strategic articles, tactical missiles, and platform-based equipment for the defense sector; high and low speed, heavy-duty planetary, hydel, and heavy-duty marine gear boxes; missiles; and precision instruments and components, including pressure and temperature gauges, pressure transmitters, pressure switches, thermowells, diaphragm seals, and accessories under the TIWIN brand. In addition, the company offers centrifugal machines; equipment for various nuclear power plants; industrial boilers and steam generators; and equipment for onshore production facilities, refineries, and petrochemical and fertilizer plants, as well as undertakes turnkey sugar projects, and installation and integration activities for nuclear power plants. Further, the company manufactures and sells grey and ductile iron castings; offers consulting engineering services in the areas of nuclear and thermal plants, oil and gas, submarines and ships, design engineering and complex projects execution, special purpose machines, and research and development projects; and supplies machinery and equipment. Walchandnagar Industries Limited was incorporated in 1908 and is based in Pune, India. **Website:** [https://walchand.com](https://walchand.com) | 31.6 | 67.2 | 0.38 | 0.8 | 31.77 | 0.36 | 0.7 | 3.57 | 1324.95 | -30.27 | 6.21 | |||||
| 35 | 42 | 57 | 33 | 30/07/2025 | Civil Construction | 4275 | -2.4 | -3 | 3.1 | -12.3 | -6.6 | -6.6 | 16.5 | 6.5 | DAILY | 203.6 | NA | NA | 210.88 | 203.85 | NA | 210.66 | 206.73 | 206.65 | 206.7 | 1 | False | False | 8.27 | NA | False | False | False | NA | Construction | 39.4 | False | False | False | False | False | False | 4.1 | False | 20 | 0.45 | 1.1 | 1.9 | 5.1 | False | 49499.7 | 86658.72 | NA | 227873.13 | 54856.13 | False | NA | 52.77 | 48.04 | 45.03 | 33.3 | 4.4 | 3.6 | 3.7 | 3.7 | 39.2 | 39.2 | 16.5 | NA | 1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 243.8, '2025-12-09', 191.1] | 229.99 | Sep 2025:08/11/2025,Jun 2025:12/08/2025 | Indiqube Spaces Limited | -0.1 | 13.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6aa209ca-cd6b-400a-891b-56fa8dfa5447.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6d2db45e-e1e5-44d4-bee9-a03711d8c6ca.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | -29.87 | -36.76 | -31.33 | NA | -52.52 | -42.04 | NA | NA | 18.7 | 43.1 | -1.42 | -2.01 | NA | NA | NA | NA | NA | NA | 29.4 | NA | NA | NA | 350.14 | 309.29 | 296.94 | NA | 252.19 | 242.27 | NA | NA | 13.2 | 38.8 | 34.61 | 59.37 | 60.82 | 57.24 | NA | 57.41 | 59.46 | NA | NA | -2.4 | 3.4 | Sep 2025 | -234.1 | 4.76 | 8.67 | 58.2 | NA | 0 | 0 | 0 | NA | -36.43 | NA | NA | 60.6 | 22.35 | 2.67 | 14.37 | 60.6 | 2.67 | 14.37 | 7.89 | 8624.06 | 13.06 | 8.14 | |||||||
| 36 | 41 | 57 | 63 | 11/07/2016 | Civil Construction | 1387 | 0 | -1.7 | 3.2 | -3 | -13.6 | -22 | 26.7 | 30 | DAILY | 109.83 | 120.31 | 117.14 | 107.68 | 108.13 | 116.46 | 109.01 | 108.82 | 108.86 | 109.51 | 13.4 | False | False | 3.89 | NA | False | False | False | 203.5 | Construction | 30.8 | False | False | True | 10/12/2025 | True | True | 10/12/2025 | True | 2.6 | False | 20 | 0.15 | 6.3 | 2.9 | 2.1 | False | 1244671.5 | 591147.42 | 425591.46 | 685109.51 | 710192.42 | False | 2.6 | 46.19 | 44.79 | 44.6 | 32.8 | 2.6 | 4.4 | 5.2 | 4.5 | 18.4 | 18.4 | 46.2 | NA | 0.1 | True,False;False,False;False,False | [False, False, False] | ['2025-09-10', 125.0, '2025-12-10', 97.6] | 112.84 | Sep 2025:06/11/2025,Jun 2025:04/08/2025,Mar 2025:16/05/2025 | GPT Infraprojects Limited | 3.3 | 14.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d07e4a26-2002-4891-9c2e-637ab41f567a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=aedcfaa4-b2b5-4d76-a1d8-8defb55cf293.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 21.48 | 24.97 | 22.23 | 20.98 | 14.79 | 16.03 | 14.86 | 14.77 | -14 | 45.2 | 1.73 | 1.86 | 1.92 | 1.7 | 1.4 | 1.44 | 1.39 | 1.28 | -7 | 23.6 | 6.34 | 4.97 | 278.67 | 312.63 | 380.74 | 278.08 | 287.52 | 241.73 | 295 | 253.76 | -10.9 | -3.1 | 13.96 | 14.19 | 11.84 | 10.14 | 12.18 | 10.76 | 13.28 | 11.62 | 11.65 | 19.8 | 31.9 | Sep 2025 | 19.58 | 21.87 | 0.33 | 11.92 | 15.3 | -0.37 | 0.05 | 0 | 0.31 | 15.81 | 13.46 | GPT Infraprojects Limited, together with its subsidiaries, engages in the execution of civil and infrastructure projects in India and internationally. The company operates through Infrastructure and Concrete Sleepers segments. It engages in construction and repair of railways bridges, steel structures, structured steel fabrication, large-span steel superstructure, road building, and railway tracks. In addition, the company is involved in construction of turnkey construction, riverine bridges, deep-pile, pile foundations, heavy duty concrete pavements for airports, metro, and light rail systems. Further, it manufactures and sells concrete sleepers for mainline, curves, bridges, level crossings, points, and crossing. GPT Infraprojects Limited was incorporated in 1980 and is headquartered in Kolkata, India. **Website:** [https://www.gptinfra.in](https://www.gptinfra.in) | 69.22 | 20.03 | 3.18 | 7.56 | 69.22 | 3.55 | 7.51 | 2.55 | 1547.56 | 9.47 | 1.24 | |||||
| 37 | 41 | 48 | 37 | 29/03/2017 | Civil Construction | 159 | 1.2 | -0.5 | 1.7 | -11.1 | -11.9 | -26 | 30.2 | 17.8 | DAILY | 39.7 | 42.88 | 43.4 | 40.12 | 39.55 | 43.08 | 40.41 | 39.73 | 39.72 | 39.7 | 0.1 | False | False | 1.01 | NA | False | False | False | 123.9 | Construction | 25 | False | False | False | False | False | False | 5.9 | False | 20 | 2.53 | 0.2 | 0.2 | 0.2 | False | 35950.65 | 46373.62 | 49107.88 | 45964.28 | 47988.43 | False | 62.2 | 42.07 | 42.62 | 41.45 | 19.6 | 5.5 | 4.5 | 4.6 | 5.5 | 20 | 20 | 62.7 | NA | 1.8 | True,False;False,False;False,False | [False, False, False] | ['2025-09-15', 50.9, '2025-11-25', 37.1] | 43.33 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | Coral India Finance & Housing Limited | -2.1 | 14.7 | Jun 2025:NA | 61 | 63 | 49 | 25 | 3.53 | 4.81 | 2.35 | 2.33 | 5.66 | 7.15 | 6.88 | 3.13 | -26.6 | -37.6 | 0.88 | 1.19 | 0.58 | 0.58 | 1.4 | 1.77 | 1.71 | 0.78 | -26.1 | -37.1 | 4.34 | 5.15 | 3.84 | 4.58 | 3.05 | 3.68 | 6.52 | 7.91 | 7.12 | 3.5 | -16.2 | -41.1 | 14.37 | 79.69 | 83.19 | 75.41 | 57.88 | 83.28 | 83.19 | 75.98 | 77.14 | -4.2 | -4.3 | Sep 2025 | 8.64 | 10.47 | 0 | 74.59 | 12.3 | 0 | 0 | 0 | 64.21 | 11.21 | 9.86 | Coral India Finance and Housing Limited provides investment services in the in India. It operates in two segments, Construction and Investments. The company constructs, develops, and maintains commercial and residential projects. It is also involved in investment of listed/unlisted securities of other companies and mutual fund/liquid fund; and engages in bill discounting and lending activities. Coral India Finance and Housing Limited was incorporated in 1995 and is based in Mumbai, India. **Website:** [https://www.coralhousing.in](https://www.coralhousing.in) | 74.96 | 24.32 | 0.69 | 0.02 | 74.96 | 0.69 | 0.02 | 0.75 | 139.2 | 8.93 | 9.19 | ||||||||
| 38 | 40 | 15 | 43 | 09/03/2004 | Civil Construction | 1976 | -2.1 | 1 | -4.5 | -9.5 | -3.3 | -16.8 | 27 | 14.1 | DAILY | 249.95 | 286.48 | 283.17 | 273.91 | 258.47 | 274.69 | 268.97 | 258.76 | 258.27 | 253.17 | 2 | False | False | 5.06 | NA | False | False | False | 134.5 | Construction | 64 | False | False | False | False | False | False | 4.9 | False | 20 | 0.49 | 0.6 | 1.2 | 0.9 | False | 78814.2 | 147534.3 | 114468.39 | 112917.04 | 96385.49 | False | 20.4 | 59.59 | 40.51 | 36.81 | 57 | 4.5 | 4.9 | 4.2 | 4.1 | 42.4 | 42.4 | 68.4 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-16', 330.0, '2025-12-30', 234.9] | 310.15 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:27/05/2025 | Simplex Infrastructures Limited | -12.8 | 11 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 8.62 | 4.93 | 43.4 | -11.08 | -10.72 | -9.54 | 163.72 | -78.58 | 74.8 | 180.4 | 1.08 | 0.6 | 6.46 | -1.96 | -1.89 | -1.73 | 28.72 | -13.8 | 80 | 157.1 | 1.72 | -12.65 | 247.99 | 242.59 | 281.94 | 229.78 | 268.06 | 295.82 | 360.75 | 316.4 | 2.2 | -7.5 | -23.2 | 6.44 | 3.15 | 5.36 | 1.61 | 1.12 | 0.29 | 0.29 | 2.69 | 104.4 | 475 | Sep 2025 | -4.4 | -0.05 | 1.97 | 4.23 | 40.4 | -0.06 | 0.15 | 0 | 2.31 | 58.83 | 24.7 | Simplex Infrastructures Limited, together with its subsidiaries, operates as a diversified infrastructure company in India and internationally. The company offers construction and engineering services for the piling, energy and power, building and housing, marine, roads and highways, railways, urban infrastructure, real estate, and other sectors. The company also builds rail infrastructure, including rail tracks, station buildings, bridges, and culverts; and designs and constructs high-rise infrastructure, such as multi-storeyed residential towers, institutional/IT buildings, hotels, hospitals, and mass housing projects. In addition, the company builds industrial structures comprising steel and power plants; and undertakes projects for cement, aluminum, copper, engineering, automobiles, petrochemicals, fertilizers, paper textiles, pharmaceuticals, chemicals, and other industrial plants. Further, it engages in erecting various types of power infrastructures that include thermal, hydel, and nuclear, as well as ultra-mega power projects; underwater piling, which comprise steel piling; and building bridges across rivers; and undertakes ground engineering projects, including pre-cast and jointed piling, cast-in-situ, and driven and bored piling, as well as soil investigation, soil compaction, diaphragm walls, grouting, and stone columns. Additionally, the company offers airport renovation and modernization; and mining and oil drilling services, as well as leases equipment; and sells scraps. Simplex Infrastructures Limited was incorporated in 1924 and is based in Kolkata, India. **Website:** [https://www.simplexinfra.com](https://www.simplexinfra.com) | 35.99 | 57.82 | 0.38 | 5.8 | 35.99 | 0.44 | 5.65 | 2.15 | 3646.97 | 35.81 | 3.64 | |||||||
| 39 | 40 | 69 | 1 | 15/02/2010 | Civil Construction | 1087 | -0.2 | 5 | 5.9 | -33.3 | -9.1 | -12.1 | 36.3 | 48.7 | DAILY | 47.54 | 51.91 | 55.01 | 51.97 | 46.17 | 53.52 | 50.6 | 47.09 | 46.98 | 46.45 | 5.1 | True | False | 15.76 | NA | False | False | False | 61.9 | Construction | 68.9 | False | False | False | False | False | False | 3.7 | False | 20 | 1.15 | 5.8 | 9.2 | 20.9 | False | 1095325.4 | 1731685.8 | 2685063.33 | 2037400.35 | 1172691.69 | False | 22.7 | 52.52 | 53.49 | 47.53 | 39.4 | 3.7 | 3.4 | 3.8 | 3.8 | 52.8 | 52.8 | 75.7 | NA | -0.4 | True,False;True,False;True,False | [True, False, False] | ['2025-10-10', 74.6, '2025-12-09', 43.7] | 59.22 | Sep 2025:10/11/2025,Jun 2025:04/08/2025,Mar 2025:14/05/2025 | Vascon Engineers Limited | -19.7 | 6.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1f55ac04-a33a-4ba3-8eba-127c8b468d28.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=16e0298e-62f0-4a57-9373-cbd8d20129fd.pdf | [48.3, '16/12/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 11.43 | 22.47 | 34.77 | 75.57 | 10.31 | 9.6 | 16.82 | 18.56 | -49.1 | 10.9 | 0.51 | 0.99 | 1.54 | 3.34 | 0.46 | 0.43 | 0.76 | 0.84 | -48.5 | 10.9 | 5.74 | 3.02 | 225.63 | 221.18 | 387.08 | 294.79 | 199.8 | 196.23 | 233.52 | 206.54 | 2 | 12.9 | 15.64 | 6.94 | 5.77 | 9.69 | 6.71 | 7.2 | 8.02 | 8.56 | 9.77 | 20.3 | -3.6 | Sep 2025 | 6.59 | 7.76 | 0.24 | 7.59 | 7.5 | 1.39 | 0 | 0 | 0.08 | 23.37 | 16.85 | Vascon Engineers Limited provides engineering, procurement, and construction (EPC) services in India. It operates through EPC, Real Estate Development, and Manufacturing & Building Management System (BMS) segments. The company constructs residential, commercial and IT, industrial, institutional, hospitals, and hospitality projects; and develops residential and industrial properties, IT parks, malls and multiplexes, hospitality and community welfare centres, and schools and hospitals. It also manufactures clean room partitions and BMS. Vascon Engineers Limited was incorporated in 1986 and is based in Pune, India. **Website:** [https://www.vascon.com](https://www.vascon.com) | 31.1 | 66.99 | 1.89 | 0 | 31.1 | 0.5 | 0 | 0.92 | 1147.22 | 9.64 | 1.02 | |||||||
| 40 | 39 | 27 | 37 | 01/01/1996 | Civil Construction | 1214 | 0.3 | -0.1 | -1.6 | -11.1 | -14.5 | -29.2 | 31.5 | 10.8 | DAILY | 804.6 | 885.82 | 894.13 | 845.84 | 812.72 | 902.53 | 840.14 | 817.76 | 816.95 | 810.15 | 3.9 | False | False | 0.82 | NA | False | False | False | 34 | Construction | 54.6 | False | False | False | False | False | False | 1.5 | False | 20 | 0.67 | 4.2 | 4.1 | 7.9 | True | 47853.1 | 47326.86 | 121357.64 | 56601.81 | 48990.92 | False | 67.1 | 33.91 | 38.03 | 38.69 | 9.3 | 1.9 | 2.4 | 2.2 | 2.2 | 33.6 | 33.6 | 74.7 | 14/01/2026 | -0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 964.9, '2025-12-30', 787.7] | 917.5 | Sep 2025:15/10/2025,Jun 2025:16/07/2025,Mar 2025:16/04/2025 | Reliance Industrial Infrastructure Limited | -11.3 | 2.3 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 3.06 | 3.1 | 3.2 | 2.74 | 3.12 | 2.9 | 3.69 | 3.62 | -1.3 | -1.9 | 2.03 | 2.05 | 2.12 | 1.81 | 2.07 | 1.92 | 2.44 | 2.4 | -1 | -1.9 | 7.93 | 8.82 | 12.17 | 12.46 | 12.49 | 12.36 | 12.24 | 12.41 | 14.51 | 14.94 | -2.3 | -0.6 | -9.11 | -17.26 | -15.97 | -28.34 | -23.54 | -23.2 | -21.03 | -11.78 | -5.69 | -8.1 | 25.6 | Sep 2025 | 2.57 | 2.92 | 0 | -21.3 | 100.4 | -0.26 | -0.01 | 0 | 7.87 | 99.09 | 128.06 | Reliance Industrial Infrastructure Limited engages in the infrastructure and support services activities in India. The company is involved in the setting up and operating industrial infrastructure; transportation of petroleum products, natural gas, and raw water through its pipelines; hire of construction machinery; and provision of other infrastructure support services, as well as leasing and various other services connected with computer software and data processing. It primarily operates in Mumbai and the Rasayani regions of Maharashtra, as well as the Surat and Jamnagar belts of Gujarat. The company was formerly known as CPPL Limited and changed its name to Reliance Industrial Infrastructure Limited in March 1994. Reliance Industrial Infrastructure Limited was incorporated in 1988 and is based in Mumbai, India. **Website:** [https://www.riil.in](https://www.riil.in) | 45.43 | 53.78 | 0.79 | 0 | 45.43 | 1.05 | 0.01 | 2.56 | 1214.35 | 76.33 | 24.54 | |||||||
| 41 | 38 | 79 | 50 | 12/02/2008 | Civil Construction | 4527 | 0.9 | 2.7 | 9 | -7.2 | -16.4 | -20.7 | 23.1 | 10.8 | DAILY | 598.3 | 658.03 | 649.8 | 593.23 | 574.1 | 644.55 | 592.39 | 582.66 | 582.72 | 587.59 | 5.2 | False | False | 4.04 | NA | False | False | False | 69.6 | Construction | 53.4 | False | False | False | False | False | False | 2.3 | False | 20 | 1.59 | 3.4 | 4.2 | 3.9 | False | 89977.55 | 112620.38 | 137201.24 | 103088.27 | 98346.58 | False | 50.3 | 40.04 | 38.92 | 39.17 | 26.9 | 2.7 | 2.7 | 2.8 | 2.9 | 16.8 | 16.8 | 36.1 | NA | -0.5 | False,False;False,False;False,False | [False, True, False] | ['2025-11-03', 672.0, '2025-12-09', 540.0] | 655.15 | Sep 2025:06/11/2025,Jun 2025:29/07/2025,Mar 2025:20/05/2025 | J.Kumar Infraprojects Limited | -8.7 | 0.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2bdbaecc-3448-4969-85c0-06eaaf6809c4.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=179ab6e4-2992-43bf-88f6-4e88bce6a484.pdf | [606.1, '26/11/2025', 'DAILY'] | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 91.46 | 102.73 | 114.14 | 99.73 | 90.16 | 86.42 | 99.68 | 82.64 | -11 | 1.4 | 12.09 | 13.58 | 15.08 | 13.18 | 11.92 | 11.42 | 13.17 | 10.92 | -11 | 1.4 | 51.6 | 43.43 | 1336.97 | 1478.66 | 1632.74 | 1486.88 | 1292.37 | 1281.5 | 1424.97 | 1218.73 | -9.6 | 3.5 | 13.9 | 14.53 | 14.62 | 14.4 | 14.7 | 14.58 | 14.38 | 14.25 | 14.73 | -0.6 | -0.3 | Sep 2025 | 13.83 | 19.98 | 0.24 | 14.56 | 11.1 | 0.25 | -0.01 | 0 | 0.46 | 12.2 | 12.04 | J. Kumar Infraprojects Limited engages in the construction business in India. The company executes contracts of various infrastructure projects, including transportation engineering, irrigation projects, civil construction, piling work, etc. Its transportation engineering projects includes roads, underground and elevated metros, bridges, flyovers, subways, road over bridges, skywalks, railway terminus/stations etc.; civil construction projects comprising hospitals and medical colleges, commercial buildings, sports complex, and other civil constructions; and sewage treatment plants, riverfronts, tunnels and other projects, as well as undertakes residential and commercial properties projects. The company serves government departments, public sector entities, private sector companies, local municipal bodies, and other government bodies. J. Kumar Infraprojects Limited was incorporated in 1980 and is based in Mumbai, India. **Website:** [https://www.jkumar.com](https://www.jkumar.com) | 46.64 | 25.09 | 12.85 | 15.41 | 46.64 | 12.6 | 15.42 | 1.39 | 4440.96 | 4.92 | 0.75 | ||||||
| 42 | 34 | 86 | 36 | 26/08/2015 | Civil Construction | 7578 | 2.8 | 4.6 | 12 | -11.4 | -26.1 | -16 | 29.8 | 41 | DAILY | 2397 | 2789.81 | 2807.73 | 2347.04 | 2301.82 | 2646.54 | 2395.12 | 2318.19 | 2317.48 | 2323.08 | 13.6 | True | False | 1.32 | NA | False | True | False | 64.5 | Construction | 41.7 | False | False | False | False | False | False | 4.4 | False | 20 | 4.74 | 7.5 | 8.4 | 10 | False | 58524.3 | 66323.94 | 84924.9 | 66974.68 | 66494.65 | False | 28.7 | 46.3 | 40.24 | 37.82 | 48.5 | 3.2 | 2.6 | 3 | 3 | 26.4 | 26.4 | 35.7 | NA | 0.3 | True,False;True,False;True,False | [False, False, False] | ['2025-09-09', 3145.9, '2025-12-09', 2097.0] | 2495.6 | Sep 2025:10/11/2025,Jun 2025:08/08/2025,Mar 2025:22/05/2025 | Power Mech Projects Limited | 0 | 5.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c8c1ada2-5ef2-4b21-affe-012488db3acf.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dbfa140d-da9d-445d-b80a-417655c6654a.pdf | [2415.5, '20/11/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 78.11 | 80.55 | 129.79 | 86.55 | 69.51 | 61.72 | 84.41 | 62.05 | -3 | 12.4 | 23.7 | 16.61 | 37.08 | 25.95 | 21.22 | 19.03 | 26.74 | 19.47 | 42.7 | 11.7 | 103.26 | 78.5 | 1237.87 | 1293.41 | 1853.28 | 1337.97 | 1035.49 | 1007.39 | 1301.53 | 1107.5 | -4.3 | 19.5 | 19.31 | 11.82 | 13.15 | 11.54 | 11.28 | 11.88 | 11.22 | 11.49 | 11.96 | -10.1 | -0.5 | Sep 2025 | 16.33 | 22.93 | 0.42 | 11.9 | 23.2 | 1.94 | -2.3 | 0.05 | 0.7 | 24.67 | 26.72 | Power Mech Projects Limited, together with its subsidiaries, provides services in power and infrastructure sectors in India and internationally. The company engages in the erection, testing, and commissioning of boilers, turbines, and generators; balance of plant works for the power sectors; provides integrated industrial construction services; and operation and maintenance, overhauling, rehabilitation, modernization and renovation of power plants and related civil works, as well as undertakes projects in the hydrocarbon, oil and gas, and steel industries. It undertakes various civil foundation, road and highway, railway, building, and architectural work projects for power plants and other infrastructure projects; designs and engineers transmission line, sub-station, railways overhead electrification, distribution network, and electrical and instrumentation works; and manufactures components for high capacity pumps, spare parts for hydro and thermal power plant components, components for railway electrification, and facilities and processes, as well as re-blades turbines. In addition, the company constructs sewage and water treatment plants; offers infrastructure development; advisory and consulting services; exploring, design and engineering, developing, operating, and working on mines; recycling of wastes generated; mining sand; mining and quarrying of river bed minerals; installation and repair of electric power and transformer plants, and engages in the mine development operations, including excavation of earth and rock, separation of the ore from the waste rock, stacking and handling the waste material, monitoring environmental aspects, and providing supporting services comprising repair shops, labs, residential quarters, warehouses, and offices, as well as software development and support services. The company was incorporated in 1999 and is based in Hyderabad, India. **Website:** [https://powermechprojects.com](https://powermechprojects.com) | 58.33 | 13.65 | 7.01 | 21.01 | 58.28 | 5.07 | 23.31 | 3.24 | 7734.05 | 10.6 | 1.35 | |||||||
| 43 | 33 | 16 | 16 | 21/03/2024 | Civil Construction | 707 | 0.3 | -2 | -4.2 | -18.7 | -20.4 | -27.7 | 31.1 | 21.9 | DAILY | 506.5 | 590.53 | 600.65 | 539.04 | 516.88 | 591.68 | 540.98 | 520.06 | 519.44 | 514 | 0.5 | False | False | 0.42 | NA | False | False | False | 26.2 | Construction | 30 | False | False | False | False | False | False | 2.5 | False | 20 | 1.25 | 0.8 | 1.2 | 1.5 | False | 10349.1 | 15959.94 | 129639.65 | 14507.67 | 11453.07 | False | 89.2 | 32.28 | 32.11 | 32.89 | 31.2 | 2.5 | 3 | 2.9 | 3.1 | 34.4 | 34.4 | 50.4 | NA | 0 | True,False;False,False;False,False | [False, False, False] | ['2025-09-08', 705.0, '2026-01-07', 502.0] | 601.25 | Sep 2025:07/11/2025,Jun 2025:31/07/2025,Mar 2025:30/04/2025 | Krystal Integrated Services Limited | -15.8 | 1.9 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c431b6d3-7ec0-4e96-909c-04ec598bd3cd.pdf | 61 | 63 | 49 | 25 | 12.28 | 15.01 | 16.07 | 14.44 | 14.41 | 15.3 | 14.83 | 12.44 | -18.2 | -14.8 | 8.79 | 10.74 | 11.5 | 10.33 | 10.31 | 10.95 | 10.61 | 10.79 | -18.2 | -14.7 | 43.1 | 34.52 | 244.1 | 284.72 | 373.62 | 256.9 | 246.18 | 243.24 | 273.68 | 273.03 | -14.3 | -0.8 | 19.52 | 6.5 | 6.61 | 6.61 | 6.4 | 6.51 | 6.48 | 6.33 | 6.68 | -1.7 | -0.2 | Sep 2025 | 14.98 | 16.82 | 0.22 | 6.54 | 12.2 | 0.1 | 0.03 | 0 | 0.38 | 14.31 | 14.15 | Krystal Integrated Services Limited provides integrated facility management, staffing, payroll management, private security, manned guarding, and catering services in India. The company offers housekeeping, sanitation, and landscaping and gardening; mechanical, electrical, and plumbing; solid, liquid, and biomedical waste management; and pest control, facade cleaning, and effluent treatment services, as well as other services, such as production support, warehouse management, and airport management services. It also offers recruitment, payroll, and human resource services. In addition, the company provides access control, surveillance, emergency, and patrol services. Krystal Integrated Services Limited serves hospital and healthcare, education, airport, railway, metro infrastructure, banking and financial services, automobile, sports clubs, media and entertainment, real estate, IT/ITES, manufacturing and industrial, and retail sectors, as well as state government entities, municipal bodies, and other government offices. The company was incorporated in 2000 and is based in Mumbai, India. Krystal Integrated Services Limited operates as a subsidiary of Krystal Family Holdings Private Limited. **Website:** [https://www.krystal-group.com](https://www.krystal-group.com) | 69.96 | 23.85 | 1.96 | 4.23 | 69.96 | 1.86 | 4.2 | 1.56 | 769.11 | 8.18 | 0.66 | ||||||||
| 44 | 32 | 35 | 52 | 18/09/2017 | Civil Construction | 186 | 1.8 | -1.8 | -0.4 | -6.6 | 8.4 | -49.4 | 58.4 | 27.6 | DAILY | 22.21 | 23.19 | 22.1 | 23.48 | 22.37 | 25.91 | 22.88 | 22.49 | 22.46 | 22.19 | 0.2 | False | False | 4.03 | NA | False | False | False | 67.7 | Construction | 48 | False | False | False | False | False | False | 1.8 | False | 20 | 1.76 | 0.3 | 0.5 | 0.8 | True | 72633.5 | 125754.76 | 167365.47 | 125531.37 | 88911.21 | False | 19.9 | 19.99 | 31.38 | 33.46 | 30.4 | 3.2 | 3.6 | 3.7 | 3.8 | 44.8 | 44.8 | 89.9 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-11-24', 26.5, '2025-10-01', 19.9] | 25.62 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:13/05/2025 | Bharat Road Network Limited | -9.5 | 7.9 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 12.16 | 13.35 | -7.12 | 164.29 | -10.08 | -10.96 | -29.65 | -10.31 | -8.9 | 220.6 | 0.57 | 1.22 | -0.57 | 20.2 | -0.85 | -1.85 | -3.42 | -1.87 | -53.3 | 167.1 | 16.81 | -13.34 | 17.1 | 46.25 | 47.26 | 231.67 | 76.21 | 103.06 | 92.67 | 97.47 | -63 | -77.6 | -1.72 | -275.79 | 60.67 | 11.11 | 76.5 | 10.93 | 48.24 | 46.99 | 50.12 | -554.6 | -2623.2 | Sep 2025 | 53.67 | 15.12 | 1.05 | 47.73 | 1 | -0.01 | 0 | 0 | 0.03 | 9.64 | 1.22 | Bharat Road Network Limited owns, designs, develops, builds, and operates transfers road and related services in India. It is involved in project development an implementation; tolling operations and highway management; and advisory and project management services, including construction supervision/debt syndication. The company was incorporated in 2006 and is based in Kolkata, India. **Website:** [https://www.brnl.in](https://www.brnl.in) | 51.96 | 47.92 | 0 | 0.11 | 51.96 | 0.01 | 0.11 | 0.44 | 155.49 | 0.63 | 0.45 | |||||||
| 46 | 31 | 18 | 8 | 14/12/2007 | Civil Construction | 30 | -0.2 | 1.3 | -3.6 | -23.7 | -3.1 | -22.3 | 52.8 | 10.3 | DAILY | 869.1 | 975.37 | 996.9 | 933.46 | 886.78 | 972.38 | 934.09 | 889.09 | 887.64 | 875.55 | 0.1 | False | False | 0.02 | NA | False | False | False | 37 | Construction | 48.6 | False | False | False | False | True | 24/12/2025 | False | 2.7 | False | 10 | 0.23 | 0.1 | 0 | 0.2 | False | 898.05 | 502.8 | 1461.92 | 789.32 | 611.52 | False | 44.2 | 52.27 | 40.35 | 34.84 | 59.2 | 2.6 | 3.1 | 3.6 | 3.6 | 23.2 | 23.2 | 91.8 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 1657.8, '2025-12-31', 852.5] | 994.6 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Kaushalya Infrastructure Development Corporation Limited | -12 | 2.7 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | -0.25 | 0.41 | 0.7 | 0.55 | 4.31 | -0.22 | 13.88 | -0.6 | -161 | -105.8 | -7.22 | 11.84 | 20.21 | 15.88 | 124.46 | -6.35 | 400.81 | -21.33 | -161 | -105.8 | 153.91 | 436.04 | 0.03 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 0.05 | 0.04 | 50 | -25 | -6.3 | -1100 | -2750 | -850 | -550 | -600 | -2000 | -860 | -1675 | 60 | -83.3 | Sep 2025 | 7.19 | 6.33 | 0 | -1107.69 | 21.3 | 0 | 0 | 0 | 0.29 | -30.4 | 2.25 | Kaushalya Infrastructure Development Corporation Limited primarily engages in executing construction contracts relating to infrastructure and real estate developments in India. The company operates through Construction and Hotel segments. It also develops highways, bridges, and industrial infrastructure; electrification, mining, and irrigation projects; and residential and commercial complexes. In addition, the company engages in the operation of hotels; acquisition, development, and sale of land business. Further, it is involved in trading of school shoes and bags. Kaushalya Infrastructure Development Corporation Limited was incorporated in 1992 and is headquartered in Kolkata, India. **Website:** [https://www.kaushalya.net](https://www.kaushalya.net) | 51.42 | 48.58 | 0 | 0 | 51.42 | 0 | 0 | 0.4 | 29.78 | 44.45 | 229.08 | ||||||
| 47 | 31 | 47 | 24 | 26/05/2015 | Civil Construction | 6355 | -1.1 | -1.6 | 1.6 | -15.2 | -17.9 | -20.4 | 25.3 | 3.2 | DAILY | 247.75 | 284.56 | 288.49 | 259.36 | 251.93 | 288.22 | 260.16 | 252.19 | 252.02 | 250.97 | 4.6 | False | False | 11.27 | NA | False | False | False | 41 | Construction | 43.9 | False | False | False | False | True | 09/12/2025 | True | 1.4 | False | 20 | 0.77 | 5.9 | 6.8 | 9.6 | False | 182885.45 | 211104.28 | 492763.22 | 229249.86 | 191551.33 | False | 61.9 | 27.11 | 30.15 | 29.95 | 11.4 | 1.8 | 2.1 | 2.2 | 2.4 | 31.2 | 31.2 | 56.9 | NA | -0.9 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 325.0, '2025-12-03', 241.0] | 281.45 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | PNC Infratech Limited | -12 | 3.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3e9957a3-a7a8-4e89-abe9-7d5e62ff4cb0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=288d98bb-3129-493c-b886-257f6123b001.pdf | 61 | 63 | 49 | 25 | 215.7 | 431.31 | 75.44 | 81.36 | 83.46 | 575.17 | 395.89 | 185 | -50 | 158.4 | 8.41 | 16.82 | 2.94 | 3.17 | 3.25 | 22.42 | 15.43 | 7.21 | -50 | 158.8 | 31.79 | 35.45 | 1127.64 | 1422.8 | 1704.11 | 1470.01 | 1427.05 | 2167.51 | 2600.15 | 2046.64 | -20.7 | -21 | 3.85 | 22.44 | 25.82 | 21.26 | 25.76 | 24.98 | 44.69 | 28.31 | 21.11 | -13.1 | -10.2 | Sep 2025 | 13.89 | 13.89 | 0.77 | 23.78 | 7.9 | -0.15 | 0.61 | 0 | 1.31 | 7.43 | 13.27 | PNC Infratech Limited, together with its subsidiaries, operates as an infrastructure investment, development, construction, operation, and management company in India. The company undertakes various infrastructure projects, including roads, highways, bridges, flyovers, power transmission lines, airport runways and pavements, rural drinking water supply, irrigation, industrial area development, rail freight corridors, and other infrastructure projects. It also provides end-to-end infrastructure implementation solutions, such as engineering, procurement, and construction services on a fixed-sum turnkey basis, as well as on an item rate basis; and executes and implements projects on a design-build-finance-operate-transfer, operate-maintain-transfer, hybrid annuity model, and other public-private partnership formats. The company was formerly known as PNC Construction Company Limited and changed its name to PNC Infratech Limited in August 2007. PNC Infratech Limited was founded in 1989 and is headquartered in Agra, India. **Website:** [https://www.pncinfratech.com](https://www.pncinfratech.com) | 56.07 | 10.43 | 6.99 | 26.51 | 56.07 | 7.14 | 25.9 | 0.99 | 10885.58 | 7.12 | 1.9 | |||||||
| 48 | 29 | 69 | 24 | 06/07/2022 | Civil Construction | 653 | 0 | -2.8 | 5.8 | -15.4 | -15.4 | -15.4 | 18.4 | 9.6 | DAILY | 333.6 | NA | NA | NA | 338.67 | NA | NA | 341.03 | 340.6 | 337.52 | 1 | False | False | 0.71 | NA | False | False | False | NA | Construction | 36.2 | True | 22/12/2025 | True | True | 22/12/2025 | True | True | 22/12/2025 | True | 4.4 | False | 20 | 0.05 | 1.1 | NA | NA | False | 28812 | NA | NA | NA | 29338.52 | False | NA | 30.54 | 31.3 | 31.3 | 17.1 | 4.4 | 4.8 | 4.9 | 5 | 0 | 0 | 18.4 | NA | 4.3 | False,False;False,False;False,False | [False, False, False] | ['2025-11-14', 409.0, '2025-12-08', 304.5] | NA | NA | Modis Navnirman Limited | NA | NA | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=884b2836-911d-4fd8-af88-c282c2967a39.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 12 | 7.74 | NA | NA | 4.54 | NA | NA | NA | 55 | 164.3 | 6.13 | 3.95 | NA | NA | 2.32 | NA | NA | NA | 55.2 | 164.2 | 4.19 | 1.35 | 83.39 | 49.92 | NA | NA | 36.62 | NA | NA | NA | 67 | 127.7 | 27.86 | 18.76 | 19.01 | NA | NA | 14.25 | NA | NA | NA | -1.3 | 31.6 | Sep 2025 | 9.88 | 12.88 | 0.01 | 18.85 | 33.1 | 1.09 | 0.26 | 0 | 0.1 | 13.92 | 159.62 | NA | 63.79 | 23.95 | 11.51 | 0.75 | 63.79 | 10.42 | 0.49 | 5.69 | 667.16 | 24.97 | 5 | ||||
| 49 | 28 | 89 | 30 | 17/03/2006 | Civil Construction | 1176 | 2.1 | -1.9 | 14.1 | -13.2 | -23.4 | -34.9 | 38.4 | 15.9 | DAILY | 52.17 | 62.31 | 62.3 | 52.29 | 51.75 | 61.51 | 53.38 | 51.93 | 51.94 | 52.34 | 4.7 | False | False | 8.63 | NA | False | False | False | 112.5 | Construction | 38.3 | False | False | True | 16/12/2025 | True | True | 16/12/2025 | True | 3.2 | False | 20 | 0.27 | 5.3 | 3.4 | 2.9 | False | 892024.95 | 579503.5 | 609837.69 | 611977.19 | 615502.55 | False | 42.7 | 23.28 | 24.48 | 27.46 | 15.2 | 2.9 | 4.1 | 4.8 | 4.7 | 25.6 | 25.6 | 78.3 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 73.0, '2025-12-09', 45.1] | 55.83 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | B. L. Kashyap and Sons Limited | 0.3 | 10.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0bc717aa-79a7-4a23-9007-129a08cf454d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b03f2cb0-898a-4bd0-ba53-9e236e4a202f.pdf | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | -8.62 | 10.85 | -3.26 | 1.11 | 9.38 | 20.25 | 23.66 | 6.91 | -179.4 | -191.9 | -0.38 | 0.48 | -0.14 | 0.05 | 0.42 | 0.9 | 1.05 | 0.31 | -179.2 | -190.5 | 1.22 | 2.33 | 355.13 | 336.42 | 294.18 | 241.86 | 267.28 | 350.31 | 341.18 | 324 | 5.6 | 32.9 | 7.07 | 5.76 | 7.71 | 2.46 | 2.57 | 7.55 | 9.05 | 9.7 | 7.27 | -25.3 | -23.7 | Sep 2025 | 2 | 8.08 | 0.59 | 4.88 | NA | -0.06 | -0.29 | 0.02 | NA | -33.56 | 31.72 | B.L. Kashyap and Sons Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India. The company constructs factories and manufacturing facilities, IT campuses, commercial and residential complexes, malls, hotels, and institutions. It undertakes engineering, procurement, and construction (EPC) projects to set up power generation plants, power transmission and distribution systems, integrated rail and metro systems, airports, hotels, residential buildings, townships, commercial buildings, institutional buildings, industrial units, chemical power plants, water and waste water management solutions, and hospitals, as well as in healthcare and transportation industry. In addition, the company undertakes infrastructure projects, such as roads, metros, government related urban infrastructure, airports, etc. The company was founded in 1978 and is based in New Delhi, India. **Website:** [https://www.blkashyap.com](https://www.blkashyap.com) | 61.71 | 37.37 | 0.34 | 0.59 | 61.69 | 0.4 | 0.88 | 2.19 | 1433.82 | 18.72 | 1.17 | |||||
| 50 | 28 | 14 | 8 | 07/07/2016 | Civil Construction | 425 | 0.2 | -1.1 | -4.7 | -23.6 | -10.4 | -25.5 | 33.2 | 34.2 | DAILY | 147.58 | 160.41 | 165.89 | 168.36 | 155.35 | 169.58 | 163.4 | 154.95 | 154.55 | 150.53 | 0.6 | False | False | 1.45 | NA | False | False | False | 42.6 | Construction | 50.3 | False | False | False | False | False | False | 3.2 | False | 20 | 0.71 | 0.6 | 0.9 | 1.8 | False | 35663.55 | 51675 | 96709.49 | 57479.88 | 38709.98 | False | 33.2 | 41.21 | 45.96 | 40.2 | 52.5 | 3.5 | 3.5 | 3.6 | 3.9 | 55.2 | 55.2 | 63 | NA | -2.2 | True,False;False,False;False,False | [False, False, False] | ['2025-10-16', 221.0, '2026-01-07', 144.0] | 182.94 | Sep 2025:14/11/2025,Jun 2025:07/08/2025,Mar 2025:29/05/2025 | Mold-Tek Technologies Limited | -18.6 | 1.5 | Jun 2025:NA | 61 | 63 | 49 | 25 | 3.24 | 0.68 | -1.56 | 0.54 | 8 | 5.18 | 6.42 | 7.01 | 376.5 | -59.5 | 1.12 | 0.24 | -0.55 | 0.19 | 2.8 | 1.81 | 2.26 | 2.47 | 366.7 | -60 | 4.26 | 9.81 | 40.23 | 33.29 | 29.88 | 33.6 | 43.08 | 39.29 | 42.24 | 41.75 | 20.8 | -6.6 | 7.63 | 11.04 | 1.41 | -10.17 | 8.15 | 28.64 | 19.04 | 22.61 | 26.44 | 683 | -61.5 | Sep 2025 | 8.61 | 11.43 | 0.04 | 3.36 | 147.6 | 0.56 | 0.02 | 1.09 | -17.91 | 32.77 | 21.78 | Mold-Tek Technologies Limited provides civil and mechanical design engineering services in India and internationally. The company offers civil and structural services, such as steel detailing, precast detailing, and construction documents and design development; mechanical engineering services for automotive design, press tool and surfacing, special purpose machine, telecom, and utilities; and electrical engineering services that includes design, assembly, and installation of wire harnesses. Mold-Tek Technologies Limited was incorporated in 1985 and is headquartered in Hyderabad, India. **Website:** [https://www.moldtekengineering.com](https://www.moldtekengineering.com) | 49.68 | 49.49 | 0.57 | 0.26 | 48.59 | 0.01 | 0.24 | 3.26 | 415.22 | 39.36 | 3.03 | ||||||||
| 51 | 28 | 42 | 26 | 12/08/2008 | Civil Construction | 94 | 0.4 | -0.4 | 0.6 | -14.9 | -18.3 | -29 | 30.6 | 15.6 | DAILY | 7.05 | 8 | 7.95 | 7.38 | 7.08 | 8.02 | 7.34 | 7.12 | 7.12 | 7.07 | 0 | False | False | 4.71 | NA | False | False | False | 291.1 | Construction | 35.1 | False | False | False | False | False | False | 2.9 | False | 20 | 0.67 | 0 | 0.1 | 0.1 | False | 37032.9 | 166520.9 | 101507.57 | 118672.16 | 73799.89 | False | 47.1 | 28.83 | 28.87 | 28.47 | 26.3 | 6 | 4.7 | 4.2 | 4.9 | 22.4 | 22.4 | 96.5 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-26', 9.5, '2025-11-24', 6.1] | 9 | Sep 2025:10/11/2025,Jun 2025:08/08/2025,Mar 2025:26/05/2025 | Landmark Property Development Company Limited | -8.4 | 22.9 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | -0.03 | -0.01 | -0.04 | 0.13 | -3.88 | 0.06 | -12.01 | 0.03 | -200 | 99.2 | 0 | 0 | 0 | 0.01 | -0.29 | 0 | -0.9 | 0 | NA | 100 | -0.28 | -0.87 | 0 | 0 | 0 | 0.46 | 0.3 | 0.41 | 0.36 | 0.22 | NA | -100 | 66.45 | NA | NA | NA | 4.35 | -1330 | -9.76 | -3344.44 | -36.36 | NA | NA | Sep 2025 | -8.9 | -8.51 | 0 | -106.52 | NA | 0 | 0 | 0 | NA | NA | 167.5 | Landmark Property Development Company Limited engages in the real estate development business in India. It offers advisory and consultancy services to overseas investors for investment reports, including presentation of the financial and economic aspects of the proposed investment, business plans for the proposed investment, and various other information requested by the advisee. The company was formerly known as Konark Minerals Limited and changed its name to Landmark Property Development Company Limited in January 2008. The company was incorporated in 1976 and is based in New Delhi, India. **Website:** [https://www.landmarkproperty.in](https://www.landmarkproperty.in) | 64.86 | 35 | 0 | 0.13 | 64.86 | 0 | 0.13 | 2.38 | 90.01 | 642.93 | 195.67 | |||||||
| 52 | 28 | 42 | 12 | 01/07/2002 | Civil Construction | 1435 | -3 | 6.2 | 0.6 | -21 | -20.8 | -23.7 | 42 | 37.5 | DAILY | 187.43 | 223.56 | 237.03 | 196.13 | 179.02 | 217.05 | 196.47 | 184.03 | 183.8 | 184.06 | 5.1 | False | False | 4.72 | NA | False | False | False | 127.2 | Construction | 61.6 | True | 08/12/2025 | False | True | 08/12/2025 | False | True | 08/12/2025 | False | 3.4 | False | 20 | 0.33 | 4.7 | 8.4 | 7.6 | False | 280220.1 | 508067.5 | 500213.92 | 531397.27 | 486181.87 | False | 10.4 | 48.87 | 33.06 | 29.98 | 65 | 5.9 | 4.2 | 4.3 | 4.8 | 40 | 40 | 68.7 | NA | -0.1 | True,False;False,False;False,False | [False, False, False] | ['2025-09-08', 302.0, '2025-12-30', 168.5] | 215.3 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:29/05/2025 | SPML Infra Limited | -10.3 | 6 | Jun 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/e986f720-5fea-4eae-98bd-6b77b91d7e8c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=da201e48-9199-4728-a47a-39f1b9a9e4a0.pdf | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 15.04 | 12.12 | 12.01 | 9.94 | 13.06 | 12.92 | -3.56 | 1.14 | 24.1 | 15.2 | 2.1 | 1.69 | 1.68 | 1.4 | 2.2 | 2.18 | -1.81 | 0.23 | 24.3 | -4.5 | 6.7 | -1.42 | 187.76 | 155.91 | 189.03 | 186.27 | 188.57 | 206.76 | 461.21 | 252.24 | 20.4 | -0.4 | -14.7 | 4.69 | 4.62 | 5.45 | 4.34 | 6.8 | 5.56 | 3.81 | -1.4 | 1.5 | -31 | Sep 2025 | 7.78 | 8.91 | 0.44 | 4.78 | 27.3 | -0.12 | -0.19 | 3.24 | 0.07 | 22.98 | 49.41 | SPML Infra Limited operates as an infrastructure development company in India. The company undertakes urban water supply and distribution, and water treatment projects; constructs pumping stations for water supply, irrigation, wastewater, and storm water drainage; and is involved in the design, supply, laying, jointing, testing, and commissioning of bulk and distribution pipeline network, as well as provides services in various areas, including construction of dams, canals, lift irrigation, micro irrigation, and tunneling. It also undertakes power generation, transmission, and distribution projects, including the construction of hydro, solar, wind, gas turbine, and thermal power plants; and offers rural electrification, and integrated and smart energy management solutions. In addition, the company develops roads, bridges, flyovers, highways, industrial infrastructure, tunnels, special economic zones, industrial/business/technology parks, airports, bus terminals, automated car parking facilities, and toll express roads. Further, it provides municipal solid waste management solutions, such as collection, segregation, transportation, and safe disposal, as well as sewer rehabilitation solutions. Additionally, SPML Infra Limited develops an integrated management information system, a software solution for metering, billing, CRM, network analysis, demand forecasting and management, asset and inventory management, business intelligence, and operation and maintenance of the entire network. The company was formerly known as Subhash Projects and Marketing Limited and changed its name to SPML Infra Limited in April 2010. SPML Infra Limited was incorporated in 1981 and is based in Kolkata, India. **Website:** [https://www.spml.co.in](https://www.spml.co.in) | 38.36 | 60.28 | 0.15 | 1.79 | 35.12 | 0.27 | 1.98 | 1.72 | 1663.6 | 18.68 | 2.31 | ||||
| 53 | 28 | 20 | 3 | 27/12/2024 | Civil Construction | 7253 | -0.8 | -3 | -3.2 | -28.7 | -24.6 | -19.3 | 36.9 | 36.9 | DAILY | 540.25 | 649.75 | 695.29 | 621.27 | 574.31 | 646.02 | 616.27 | 576.61 | 575.16 | 560.71 | 29.3 | False | False | 3.88 | NA | False | False | False | 36.6 | Construction | 28.9 | False | False | False | False | False | False | 2.6 | False | 20 | 1.04 | 33.5 | 56.4 | 77.4 | False | 511459.9 | 859521.62 | 2945683.93 | 800090.09 | 580656.89 | False | 84.3 | 51.32 | 38.93 | 35.18 | 61.6 | 3 | 3.3 | 3.3 | 3.6 | 48 | 48 | 36.9 | NA | 0.1 | True,False;True,False;False,False | [False, False, False] | ['2025-09-16', 823.0, '2025-12-08', 531.3] | 652.35 | Sep 2025:11/11/2025,Jun 2025:05/08/2025,Mar 2025:23/05/2025 | Transrail Lighting Limited | -16.9 | 4.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f06f917f-32e8-486a-8eb1-ad3290b2b709.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6c7e4e0b-b8f1-43ed-8649-0f0d668bc22f.pdf | 61 | 63 | 49 | 25 | 90.98 | 105.82 | 126.57 | 93.24 | 55.11 | 51.74 | 99.72 | 48.59 | -14 | 65.1 | 6.78 | 7.88 | 9.43 | 6.94 | 4.41 | 4.17 | 8.04 | 19.6 | -14 | 53.7 | 24.33 | 18.81 | 1560.96 | 1659.84 | 1946.02 | 1357.56 | 1088.4 | 915.78 | 1392.41 | 837.31 | -6 | 43.4 | 23.06 | 11.78 | 11.98 | 12.13 | 13.21 | 12.71 | 13.07 | 12.11 | 11.49 | -1.7 | -7.3 | Sep 2025 | 21.55 | 35.22 | 0.39 | 12.23 | 17.4 | -0.27 | -4.03 | 0 | 0.24 | 20.04 | 26.76 | Transrail Lighting Limited, an engineering, procurement, and construction (EPC) company, engages in the designing, manufacturing, testing, installation, and supply of galvanized steel structures and conductors for power transmission and distribution in India and internationally. The company also provides EPC for civil construction, such as tunnels, elevated roads, and cooling towers; manufacturer, supply, installation, testing, and commissioning service for poles and lighting; and overhead electrification, signaling and telecommunication services, earthwork, track linking, and other composite work for railway. It serves public sector undertakings, governmental authorities, and private companies. The company was founded in 1984 and is headquartered in Mumbai, India. Transrail Lighting Limited operates as a subsidiary of Ajanma Holdings Private Limited. **Website:** [https://www.transrail.in](https://www.transrail.in) | 71.12 | 19.31 | 1.16 | 8.41 | 71.12 | 1.43 | 12.44 | 3.52 | 7624.13 | 8.95 | 1.17 | ||||||||
| 54 | 27 | 21 | 16 | 16/03/2017 | Civil Construction | 40 | 0.1 | -6 | -2.9 | -18.2 | -13.3 | -29.8 | 33.8 | 4.9 | DAILY | 24.13 | 27.48 | 27.51 | 26.18 | 25.38 | 27.97 | 26.03 | 25.3 | 25.27 | 24.96 | 0 | False | False | 0.43 | NA | False | False | False | 50.3 | Construction | 25.4 | False | False | False | False | False | False | 1.6 | False | 20 | 1.13 | 0.1 | 0.1 | 0.1 | True | 7691.6 | 7230.04 | 16607.16 | 9357.78 | 8466.93 | False | 68.8 | 27.48 | 27.6 | 26.03 | 25 | 5 | 4 | 3.9 | 4 | 24.8 | 24.8 | 91.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 36.0, '2026-01-06', 23.6] | 26.99 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Akash Infra-Projects Limited | -10.6 | 3.6 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | -1.09 | 0.17 | 2.39 | 0.06 | -1.9 | 0.35 | 3.14 | -2.14 | -741.2 | 42.6 | -0.65 | 0.1 | 0.47 | 0.04 | -1.13 | 0.21 | 1.86 | -1.27 | -750 | 42.5 | 0.53 | 0.14 | 12.06 | 21.21 | 20.23 | 13.87 | 9.2 | 14.69 | 15.23 | 5.28 | -43.1 | 31.1 | -4.57 | 2.24 | 6.22 | 21.85 | 8.29 | -9.57 | 10.01 | 24.56 | -23.3 | -64 | 123.4 | Sep 2025 | 0.99 | 3.32 | 1.03 | 10.63 | -603.2 | 0 | 0 | 0 | NA | -9.29 | 34.48 | Akash Infra-Projects Limited engages in the civil construction business in India. The company undertakes various government contracts for the construction, resurfacing, widening, and repair of roads and bridges. It also constructs and develops commercial complex, hotels, and hospitals. In addition, the company is involved in trading lubricants. The company was incorporated in 1999 and is based in Gandhinagar, India. **Website:** [https://www.akashinfra.com](https://www.akashinfra.com) | 74.59 | 25.41 | 0 | 0 | 74.59 | 0 | 0 | 0.48 | 120.97 | 15.18 | 1.8 | |||||||
| 55 | 27 | 67 | 20 | 12/08/2002 | Civil Construction | 19087 | -1.5 | -2.8 | 5.2 | -16.8 | -19.2 | -36.4 | 40.8 | 14.3 | DAILY | 717.05 | 805.88 | 821.19 | 736.86 | 721.66 | 804.82 | 744.78 | 728.33 | 728.34 | 731.84 | 67 | False | False | 13.28 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 95.1 | Construction | 49.9 | False | False | False | False | False | False | 2.3 | False | 20 | 0.38 | 60.5 | 79.5 | 72.5 | False | 923397.15 | 1215683.92 | 1138720.04 | 1010840.66 | 779604.28 | False | 27.2 | 36.29 | 27.6 | 23.55 | 50 | 2.3 | 2.1 | 2.1 | 2.2 | 32 | 32 | 45.4 | NA | -0.2 | False,False;False,False;False,False | [False, True, False] | ['2025-09-23', 937.8, '2025-12-09', 668.7] | 797.7 | Sep 2025:10/11/2025,Jun 2025:28/07/2025,Mar 2025:26/05/2025 | KEC International Limited | -0.7 | 11.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7d12bc88-098a-416c-9cff-6d0cc87814ca.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=27d03e00-1aa7-4d91-85a8-c67bdbaeb8cc.pdf | 61 | 63 | 49 | 25 | 160.75 | 124.6 | 268.2 | 129.56 | 85.41 | 87.58 | 151.75 | 96.87 | 29 | 88.2 | 6.04 | 4.68 | 10.08 | 4.87 | 3.21 | 3.41 | 5.9 | 3.77 | 29.1 | 88.2 | 21.44 | 13.49 | 6091.56 | 5022.88 | 6872.12 | 5349.38 | 5113.31 | 4511.89 | 6164.83 | 5006.72 | 21.3 | 19.1 | 12.8 | 7.07 | 6.97 | 7.84 | 7 | 6.26 | 5.99 | 6.29 | 6.15 | 1.4 | 12.9 | Sep 2025 | 12.02 | 17.98 | 0.94 | 7.26 | 27.9 | -0.1 | -0.01 | 0 | 1.67 | 30.38 | 40.6 | KEC International Limited engages in the engineering, procurement, and construction (EPC) business. It designs, manufactures, tests, supplies, and erects transmission lines on turnkey basis; executes gas insulated transmission lines; and undertakes EPC projects of high voltage electrical switching and distribution substations, as well as transmission lines in oil field areas. The company provides turnkey solutions for railway contracts; undertakes railway infrastructure jobs for private customers and railway projects including composite jobs; and contact and catenary conductors, and signaling cables, as well as galvanized steel structures for railways. In addition, it offers civil engineering solutions for transportation; urban infrastructure; industrial; residential and defense; commercial, public space, and datacenters; water; and international projects. Further, the company is involved in the provision of solar EPC services for large solar PV projects and PV solutions for industrial and commercial consumers; and design and engineering, project execution and management, bid management, and project feasibility analysis for large-scale solar photovoltaic power plants, as well as roof-top solar PV projects. Additionally, it undertakes the construction of oil and gas / slurry pipelines and composite mechanical, civil, electrical, and instrumentation work in hydrocarbon facilities. The company manufactures and exports power cables, including EHV, HT and LV, telecom and optical fiber cables, control and instrumentation cables, and railway cables and conductors; special-purpose cables, such as cathodic protection, concentric, flat submersible, electric vehicle charging, hybrid, and green cables; and provides turnkey cabling solutions. It operates in India, the United Arab Emirates, Brazil, Mexico, the United States, and internationally. KEC International Limited was founded in 1945 and is headquartered in Mumbai, India. KEC International Limited is a subsidiary of RPG Enterprises Limited. **Website:** [https://www.kecrpg.com](https://www.kecrpg.com) | 50.1 | 11.43 | 15.92 | 22.54 | 50.1 | 16.02 | 22.55 | 3.5 | 24435.64 | 14.17 | 1.05 | ||||||||
| 56 | 26 | 91 | 21 | 03/05/2007 | Civil Construction | 2527 | 0.3 | 1 | 15.2 | -16.4 | -14.3 | -30.9 | 32.1 | 18.8 | DAILY | 671.05 | 743.19 | 745.47 | 662.04 | 658.58 | 737.09 | 676.47 | 665.8 | 666.21 | 674.22 | 1.1 | False | False | 1.63 | NA | False | False | False | 11.3 | Construction | 43.3 | False | False | False | False | False | False | 2.5 | False | 5 | 0.29 | 0.8 | 0.8 | 7.7 | False | 16076.05 | 15780.36 | 133322.89 | 41961.92 | 13876.98 | False | 60.6 | 38.24 | 33.32 | 29.92 | 50.9 | 2.8 | 3.4 | 3.4 | 3.5 | 40.8 | 40.8 | 70.9 | NA | 1.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 898.7, '2025-12-09', 565.0] | 708 | Sep 2025:12/11/2025,Jun 2025:16/12/2025,Mar 2025:31/10/2025 | BF Utilities Limited | -3.3 | 4.2 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29', '2025-12-22'] | 61 | 63 | 49 | 25 | 1.79 | 6.42 | 0.07 | -0.62 | -0.97 | 17.5 | 9.38 | 76.04 | -72.1 | 284.5 | 0.47 | 1.7 | 0.02 | -0.16 | -0.26 | 4.64 | 2.49 | 9.9 | -72.4 | 280.8 | 4.24 | 2.68 | 7.97 | 5.77 | 2.37 | 1.84 | 8.92 | 5.45 | 2.38 | 245.53 | 38.1 | -10.7 | -0.71 | 20.95 | -35.18 | -23.63 | -65.76 | 8.86 | 1.28 | -47.48 | 60.62 | 159.6 | 136.5 | Sep 2025 | 10.23 | 12.8 | 0.06 | -11.87 | 330.6 | 0.08 | 0 | 0 | 4.25 | 359.04 | 289.46 | BF Utilities Limited, together with its subsidiaries, engages in the infrastructure business in India. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. In addition, the company involved in electricity generation through windmills. BF Utilities Limited was incorporated in 2000 and is based in Pune, India. **Website:** [https://www.bfutilities.com](https://www.bfutilities.com) | 56.72 | 41.51 | 1.63 | 0.14 | 56.72 | 1.55 | 0.14 | 14.75 | 2510.35 | 201.8 | 139.85 | |||||||
| 57 | 26 | 62 | 22 | 05/10/2006 | Civil Construction | 46 | 4.9 | 1.6 | 4 | -16 | -14.9 | -40.1 | 41.4 | 10.6 | DAILY | 6.24 | 7 | 6.98 | 6.4 | 6.13 | 7.21 | 6.38 | 6.15 | 6.15 | 6.12 | 0 | False | False | 3.02 | NA | False | False | False | 56.5 | Construction | 40.9 | False | False | False | False | False | False | 4.5 | False | 5 | 2.96 | 0 | 0 | 0 | False | 17638.45 | 24847.38 | 37767.68 | 24504.08 | 20697.97 | False | 37.8 | 23.14 | 26.1 | 24.86 | 33.3 | 4.3 | 4.9 | 5 | 4.6 | 22.4 | 22.4 | 98.6 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 8.6, '2025-12-09', 5.7] | 7.17 | Sep 2025:08/11/2025,Jun 2025:09/08/2025,Mar 2025:17/05/2025 | Madhucon Projects Limited | -11.6 | 6.4 | Jun 2025:NA | [6.4, '24/11/2025', 'DAILY'] | 61 | 63 | 49 | 25 | -130.67 | -127.26 | -61.45 | -446.16 | -5.15 | -10.48 | -6.95 | -14.35 | -2.7 | -2437.3 | -16.36 | -15.97 | -5.27 | -57.22 | -0.61 | -1.3 | 0.65 | -1.69 | -2.4 | -2582 | -64.4 | -6.11 | 129.4 | 157.29 | 138.78 | 111.44 | 189.95 | 236.4 | 420.95 | 275.65 | -17.7 | -31.9 | -1.62 | -39.2 | -23.2 | -26.17 | -22.99 | -106.39 | -7.74 | -52.59 | 0.98 | -69 | 63.2 | Sep 2025 | NA | -27.56 | NA | -27.78 | -0.1 | 0 | 0 | 0 | NA | -0.09 | 0.94 | Madhucon Projects Limited, together with its subsidiaries, operates as an integrated construction, infrastructure development, and management company in India. The company engages in the development and execution of engineering, procurement, and construction, as well as undertakes projects in various sectors, such as transportation projects, including highways, roads, and metros; irrigation projects, such as dams, spillways, tunnels, and canal systems and distribution; water resource infrastructures, railways, mining, sanitation, and others. It also engages in the development of smart cities and properties, as well as urban infrastructure projects. The company was founded in 1983 and is based in Hyderabad, India. **Website:** [https://www.madhucon.com](https://www.madhucon.com) | 59.08 | 40.93 | 0 | 0 | 59.08 | 0 | 0 | NA | 3369.55 | 60.84 | 6.28 | |||||||
| 58 | 26 | 22 | 21 | 04/11/2024 | Civil Construction | 13905 | 0.2 | -2.3 | -2.6 | -16.4 | -10.8 | -28.2 | 29.7 | 0.9 | DAILY | 378.1 | 429.83 | 425.01 | 405.21 | 388.19 | 429.57 | 402.5 | 389.36 | 388.89 | 384.66 | 20 | False | False | 18.33 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 54 | Construction | 49.8 | False | False | False | False | True | 30/12/2025 | True | 1.4 | False | 20 | 0.58 | 24.1 | 27.5 | 33 | True | 517756.45 | 589207.38 | 4159897.85 | 596677.61 | 561937.47 | False | 89.7 | 34.01 | 29.2 | 25.56 | 42.2 | 2 | 2 | 2 | 2.2 | 40.8 | 40.8 | 33.7 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 479.4, '2026-01-07', 374.8] | 422.4 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:23/05/2025 | Afcons Infrastructure Limited | -10.5 | 0.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=073ed209-ba5f-47dd-92c9-9c71e8725dad.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fed8b291-7afe-402f-a134-24e18c2e50ff.pdf | 61 | 63 | 49 | 25 | 105.08 | 137.4 | 110.92 | 148.85 | 135.43 | 91.59 | 144.9 | 109.71 | -23.5 | -22.4 | 2.86 | 3.74 | 3.02 | 4.05 | 3.97 | 2.69 | 4.25 | 15.24 | -23.5 | -28 | 13.24 | 13.2 | 2988.39 | 3370.38 | 3223.27 | 3211.1 | 2959.69 | 3154.36 | 3636.43 | 3125.68 | -11.3 | 1 | 4.78 | 11 | 12.92 | 9.11 | 11.35 | 11.64 | 11.21 | 9.76 | 11.98 | -14.9 | -5.5 | Sep 2025 | 11.06 | 19.59 | 0.66 | 11.12 | 27.7 | -2.99 | 3.41 | 0 | 2.57 | 32.95 | 31.73 | Afcons Infrastructure Limited, together with its subsidiaries, engages in infrastructure, engineering, and construction business. The company undertakes construction contracting of buildings, roads, sewage, railway lines, utility projects, bridges, dams, ports, marine works, highways, metro works, power houses, tunnels, oil and gas facilities, LNG tanks, and other general civil engineering projects in India, Bangladesh, the Maldives, Africa, and the Middle East countries. It is also involved in the construction, fabrication, and erection of overhead transmission line systems; production and erection of electrical switching plants, distribution boards, control panels, and active corrosion protection systems, as well as related maintenance solutions; and conclusion and execution of civil work, steel construction, road processing, and tunnel treatment projects. In addition, the company provides engineering, design, and consultancy services, including engineering, procurement, and construction; contract drilling, production, offshore construction, dredging, and marine services for offshore oil industries; and piling and foundation contracting, and prestressed concrete contracting services. Further, it engages in the investment and financial activities; and provision of internal water transport of goods, as well as road transportation activities. The company was formerly known as Asia Foundations and Constructions Limited and changed its name to Afcons Infrastructure Limited in August 1996. Afcons Infrastructure Limited was founded in 1959 and is based in Mumbai, India. Afcons Infrastructure Limited operates as a subsidiary of Goswami Infratech Private Limited. **Website:** [https://www.afcons.com](https://www.afcons.com) | 50.17 | 19.06 | 12.81 | 17.94 | 50.17 | 15.8 | 14.53 | 2.53 | 16672.26 | 8.92 | 1.3 | |||||||
| 59 | 24 | 55 | 43 | 14/10/2010 | Civil Construction | 4747 | 2 | 0.4 | 2.8 | -9.6 | -17.8 | -42.4 | 43.6 | 6.2 | DAILY | 169.1 | 192.05 | 190.83 | 179.47 | 169.86 | 192.4 | 176.22 | 170.46 | 170.27 | 168.74 | 13.3 | False | False | 12.78 | NA | False | False | False | 79.4 | Construction | 45.5 | False | False | True | 08/12/2025 | True | True | 08/12/2025 | True | 2.8 | False | 20 | 0.57 | 10.9 | 16.5 | 12.8 | False | 780085.7 | 1179013.24 | 1261870.51 | 992422.37 | 787353.99 | False | 52.8 | 30.89 | 26.81 | 25.02 | 51 | 2.2 | 2.2 | 2.6 | 2.9 | 23.2 | 23.2 | 47 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-11-04', 214.5, '2025-12-09', 159.2] | 198.8 | Sep 2025:14/11/2025,Jun 2025:11/08/2025,Mar 2025:23/05/2025 | Ashoka Buildcon Limited | -14.9 | 1.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=26325f7e-af2a-4934-818a-8a598aa2f434.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c75da533-a86d-4978-8422-16708aa0219c.pdf | [169.4, 165.0, '02/01/2026', 'DAILY'] | 61 | 63 | 49 | 25 | 90.69 | 226.89 | 451.68 | 661.5 | 462.47 | 157.93 | 254.31 | 98.76 | -60 | -80.4 | 2.78 | 7.74 | 15.4 | 23.32 | 16.28 | 5.36 | 8.89 | 3.43 | -64.1 | -82.9 | 60.35 | 17.92 | 1851.18 | 1887.07 | 2694.42 | 2387.89 | 2488.93 | 2465.39 | 3051.87 | 2657.12 | -1.9 | -25.6 | 14.63 | 31.6 | 31.72 | 28.84 | 26.75 | 36.37 | 24.29 | 20.52 | 22.11 | -0.4 | -13.1 | Sep 2025 | 54.78 | 39.7 | 0.47 | 29.47 | 3.4 | 0.16 | -0.1 | 0 | 0.06 | 14.94 | 7.34 | Ashoka Buildcon Limited engages in the infrastructure development business in India. The company operates through Construction & Contract Related Activity; Built, Operate and Transfer (BOT); and Sale of Goods segments. It engages in the construction of infrastructure facilities on engineering, procurement, and construction basis, as well as built, operate, and transfer basis. In addition, the company undertakes various projects, such as highways, bridges, power projects, buildings, city gas distribution projects, water projects, and railways. Further, it sells ready mix concrete and real estate properties. Additionally, the company develops software for educational institutions; distributes gas; and provides consultancy services. Ashoka Buildcon Limited was founded in 1976 and is based in Nashik, India. **Website:** [https://www.ashokabuildcon.com](https://www.ashokabuildcon.com) | 54.48 | 24.02 | 7.45 | 14.06 | 54.48 | 7.29 | 14.16 | 1.1 | 5279.63 | 1.88 | 0.6 | |||||
| 60 | 24 | 62 | 21 | 27/06/2018 | Civil Construction | 241 | 0.5 | -2.6 | 3.9 | -16.3 | -16.4 | -28.4 | 74.4 | 6.6 | DAILY | 67.2 | 79.94 | 78.75 | 68.03 | 67.68 | 76.59 | 69.68 | 67.97 | 67.96 | 68 | 0.2 | False | False | 1.17 | NA | False | False | False | 34.5 | Construction | 32.5 | False | False | False | False | False | False | 1.7 | False | 20 | 0.62 | 0.1 | 0.2 | 0.4 | True | 30629.6 | 44053.72 | 119935.11 | 54693.52 | 34002.2 | False | 49.7 | 40.98 | 28.59 | 28.88 | 70.7 | 3.5 | 4.1 | 4 | 4.3 | 25.6 | 25.6 | 74.4 | NA | 0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-10-13', 104.9, '2025-12-09', 63.0] | 70.3 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:27/05/2025 | Univastu India Limited | -0.9 | 12 | Jun 2025:NA,Sep 2025:https://nsearchives.nseindia.com/corporate/UNIVASTU_24112025161557_NSEIntimationPresentationQ2.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 5.01 | 4.01 | 4.22 | 5.08 | 4.04 | 2.45 | 4.58 | 2.49 | 24.9 | 24 | 1.29 | 0.72 | 0.78 | 2.67 | 0.9 | 0.51 | 2.88 | 1.37 | 79.2 | 43.3 | 2.91 | 2.09 | 48.34 | 29.41 | 39.91 | 41.99 | 42.39 | 28.11 | 39.25 | 29.93 | 64.4 | 14 | 9.12 | 16.65 | 24.92 | 19.42 | 18.41 | 20.03 | 16.36 | 21.3 | 15.77 | -33.2 | -16.9 | Sep 2025 | 15.82 | 26.56 | 0.48 | 19.33 | 18.3 | 0 | 0 | 0 | 0.71 | 12.93 | 20.43 | Univastu India Limited provides works contract services in India. It offers integrated engineering, procurement, and construction services for civil, structural, and infrastructure projects. The company handles various projects for metro stations, sports complexes, hospitals, commercial buildings, cold storages, educational institutions, mass housing, water supply, drainage, roads, and bridges, as well as multipurpose halls, industrial structures, minor irrigation, and other projects. It also trades in construction materials, including steel, cement, and electrical products; and offers construction contractors, project contractors, project executors, contractors, traders, dealers, distributors, agents, designers, supervisors, consultants, advisors, surveyors, and administrators of all types of heating, ventilation, and air conditioning products. The company serves governmental and private sectors. Univastu India Limited was incorporated in 2009 and is based in Pune, India. **Website:** [https://www.univastu.com](https://www.univastu.com) | 67.46 | 32.54 | 0 | 0 | 67.46 | 0 | 0 | 2.76 | 273.43 | 8.55 | 1.71 | |||||||
| 61 | 23 | 44 | 46 | 29/04/2006 | Civil Construction | 393 | -1.1 | 9.3 | 1 | -8.5 | -4.4 | -47.2 | 57.2 | 31.2 | DAILY | 25.38 | 28.93 | 27.37 | 27.7 | 24.56 | 29.79 | 26.44 | 25.07 | 25.01 | 24.63 | 0.3 | False | False | 2.3 | NA | False | False | False | 83.8 | Construction | 14.9 | False | False | False | False | False | False | 3.6 | False | 5 | 0.12 | 0.3 | 1.3 | 1.6 | True | 106039.2 | 427520.18 | 336458.62 | 308773.78 | 132258.98 | False | 21.3 | 23.89 | 31.64 | 36.22 | 60.3 | 5.7 | 5.6 | 5.7 | 5.4 | 40 | 40 | 84 | NA | 1.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-11', 34.0, '2025-09-25', 19.4] | 33.13 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:27/05/2025 | Twamev Construction and Infrastructure Limited | -23.4 | 2 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 3.22 | 1.1 | 52.85 | 1.77 | 0.28 | 0.99 | -15.23 | 0.6 | 192.7 | 1050 | 0.21 | 0.07 | 3.41 | 0.11 | 0.02 | 0.06 | -0.98 | 0.04 | 200 | 950 | 3.61 | -1.43 | 12.37 | 11.74 | 49.73 | 15.07 | 12.34 | 7.72 | 22.66 | 8.09 | 5.4 | 0.2 | -8.99 | 28.13 | 6.39 | 46.17 | 19.71 | 5.51 | 19.3 | 4.24 | 2.35 | 340.2 | 410.5 | Sep 2025 | 36.37 | 17.21 | 1.14 | 33.92 | 6.7 | 0 | -0.01 | -4.24 | 0.02 | 31.18 | 10.54 | Twamev Construction and Infrastructure Limited provides infrastructure services in India. The company is involved in the construction of roads, industrial fabrication, railway, urban development, aviation, and marine infrastructures. The company was formerly known as Tantia Constructions Limited and changed its name to Twamev Construction and Infrastructure Limited in November 2024. The company was incorporated in 1964 and is based in Kolkata, India. Twamev Construction and Infrastructure Limited is a subsidiary of Nigolice Trading Private Limited. **Website:** [https://twamevcons.com](https://twamevcons.com) | 85.13 | 14.73 | 0 | 0.14 | 89.37 | 0 | 0.15 | 1.33 | 749.07 | 6.81 | 8.43 | |||||||
| 62 | 21 | 37 | 13 | 02/04/2007 | Civil Construction | 12351 | -1.6 | -1.9 | -0.1 | -20.5 | -32.7 | -32.9 | 35.8 | 35.3 | DAILY | 1062 | 1304.85 | 1364.96 | 1167.72 | 1087.2 | 1279.28 | 1161.73 | 1097.65 | 1095.77 | 1081.89 | 16.1 | False | False | 5.01 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 56.1 | Construction | 43.1 | False | False | False | False | False | False | 2.2 | False | 20 | 0.67 | 11.8 | 12.6 | 15.8 | True | 147962.2 | 158548.16 | 233608.54 | 165467.89 | 153160.28 | False | 37.7 | 34.67 | 22.89 | 20.36 | 63.2 | 3.4 | 3.3 | 3.1 | 3.2 | 24 | 24 | 41.7 | NA | 0 | True,False;False,False;False,False | [False, False, False] | ['2025-09-08', 1554.0, '2025-12-30', 1036.7] | 1275.2 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:27/05/2025 | Techno Electric & Engineering Company Limited | -16.7 | 0.5 | Jun 2025:https://www.techno.co.in/public/uploads/2/2025-08/teecl_investor_q1fy26.pdf,Sep 2025:https://www.techno.co.in/public/uploads/2/2025-12/teecl_investor_presentation_q2fy26.pdf | 61 | 63 | 49 | 25 | 103.98 | 136.12 | 134.65 | 95.99 | 94.21 | 98.1 | 77.54 | 91.88 | -23.6 | 10.4 | 8.94 | 11.7 | 11.58 | 8.25 | 8.1 | 9.12 | 7.21 | 8.54 | -23.6 | 10.4 | 36.37 | 24.95 | 843.43 | 525.97 | 815.79 | 636.08 | 441.42 | 375.37 | 439.62 | 326.54 | 60.4 | 91.1 | 21.09 | 13.19 | 17.57 | 15.53 | 14.15 | 15.91 | 13.94 | 12.37 | 17.25 | -24.9 | -17.1 | Sep 2025 | 12.81 | 16.54 | 0.02 | 14.9 | 26.2 | 0.24 | -1.42 | 0 | 2.21 | 30.22 | 31.62 | Techno Electric & Engineering Company Limited provides engineering, procurement, and construction (EPC) services to the power generation, transmission, and distribution sectors in India. It offers operates gas insulated, hybrid, and EHV substations; and offers STATCOM installation services, as well as engages in flue gas desulphurization projects. The company also operates data centers; and offers metering infrastructure and IT enabled services. In addition, it is involved in the generation of wind power in Karnataka and Tamil Nadu; and agro business. Techno Electric & Engineering Company Limited was incorporated in 1963 and is headquartered in Kolkata, India. **Website:** [https://www.techno.co.in](https://www.techno.co.in) | 56.92 | 11.24 | 9.22 | 22.62 | 56.92 | 8.98 | 24.04 | 3.24 | 12486.92 | 20.7 | 4.43 | ||||||||
| 63 | 21 | 57 | 33 | 22/02/2016 | Civil Construction | 2338 | 2.6 | -1.3 | 3.1 | -12.3 | -29.6 | -32.4 | 40.1 | 6.9 | DAILY | 349.55 | 430.36 | 434.66 | 376.75 | 345.35 | 423.09 | 370.02 | 351.52 | 350.96 | 347.65 | 10.1 | False | False | 3.69 | NA | False | False | False | 85.5 | Construction | 55.1 | False | False | False | False | False | False | 3.3 | False | 20 | 0.42 | 13.3 | 14.7 | 11.9 | False | 290040.45 | 318133.88 | 298581.24 | 299258.06 | 314082.66 | False | 14.5 | 21.05 | 17.92 | 18.12 | 59.6 | 3.4 | 4 | 3.9 | 3.8 | 16.8 | 16.8 | 48.2 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-04', 463.2, '2025-12-09', 326.9] | 422.6 | Sep 2025:07/11/2025,Jun 2025:05/08/2025,Mar 2025:14/05/2025 | K.P. Energy Limited | -17.3 | 8.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=019010d0-6541-4328-a763-ca4cabe9c465.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7cd9e22-c366-48dc-bf9a-fb75535d0899.pdf | [359.4, '12/12/2025', 'DAILY'] | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 35.94 | 25.42 | 45.79 | 26.39 | 24.94 | 18.21 | 24.9 | 9.21 | 41.4 | 44.1 | 5.37 | 3.8 | 6.87 | 3.96 | 3.74 | 2.73 | 3.73 | 1.38 | 41.3 | 43.6 | 17.29 | 8.74 | 300.69 | 219.47 | 401.2 | 211.77 | 198.62 | 127.18 | 207.26 | 81.36 | 37 | 51.4 | 65.7 | 21.84 | 22.04 | 17.52 | 20.35 | 20.2 | 17.61 | 14.62 | 21.05 | -0.9 | 8.1 | Sep 2025 | 45.44 | 41.72 | 0.79 | 20.07 | 17.5 | -0.14 | 0.06 | 0 | 0.2 | 15.98 | 22.07 | K.P. Energy Limited provides balance of plant solutions for wind industry in India. It offers solutions for wind project and wind-solar hybrid project development, which comprises site identification and acquisition, site preparation and logistics, erection, power evacuation, and operations and maintenance services, as well as engineering, procurement, construction, and commissioning services. The company owns and operates four wind energy turbines with a capacity of 14.7 MW and two solar power plants with a capacity of 11.5 MW. K.P. Energy Limited was incorporated in 2010 and is headquartered in Surat, India. **Website:** [https://kpenergy.in](https://kpenergy.in) | 44.88 | 53.59 | 0.49 | 1.04 | 44.88 | 0.63 | 0.98 | 6.12 | 2536.97 | 10.59 | 2.24 | ||||||
| 64 | 18 | 25 | 13 | 01/10/2021 | Civil Construction | 323 | -1.8 | -10.8 | -2.1 | -20.2 | -20.2 | -20.2 | 21.9 | 0.5 | DAILY | 146.8 | NA | NA | 159.44 | 162.33 | NA | 162.21 | 159.16 | 159.07 | 157.02 | 4 | False | False | 0.99 | NA | False | False | False | NA | Construction | 45 | True | 10/12/2025 | True | True | 10/12/2025 | True | True | 10/12/2025 | True | 3.1 | False | 20 | 0.7 | 4.1 | 3.1 | NA | True | 247998 | 184919.5 | NA | 201385.11 | 206023.91 | False | NA | 27.71 | 22.25 | 20.19 | 45.5 | 4.2 | 3.5 | 3.8 | 3.7 | 9.6 | 9.6 | 21.9 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-10-14', 188.0, '2026-01-07', 146.1] | 170.48 | Sep 2025:14/11/2025 | Markolines Pavement Technologies Limited | -8.9 | 7.4 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f9061ee8-21e0-463f-86e7-6c37a5d0f0d6.pdf | 61 | 63 | 49 | 25 | 7.78 | 18.13 | 12.29 | NA | 4.43 | 1.73 | NA | NA | -57.1 | 75.6 | 3.53 | 8.24 | 5.59 | NA | 2.01 | 0.78 | NA | NA | -57.2 | 75.6 | 10.25 | 7.83 | 150.39 | 194.63 | 114.57 | NA | 105.86 | 50.36 | NA | NA | -22.7 | 42.1 | 11.9 | 9.49 | 13.8 | 16.84 | NA | 10.24 | 9.55 | NA | NA | -31.2 | -7.3 | Sep 2025 | 16.2 | 18.88 | 0.29 | 11.92 | 12.5 | 0 | 0 | -1.91 | 0.42 | 10.59 | 19.54 | NA | 55 | 44.82 | 0.18 | 0 | 56.91 | 0.18 | 0 | 1.81 | 381.07 | 7.79 | 1.1 | |||||
| 65 | 17 | 29 | 39 | 01/03/2019 | Civil Construction | 4441 | -1.3 | -1.2 | -1.4 | -10.6 | -20.7 | -36.5 | 39 | 4.3 | DAILY | 2217.3 | 2595.62 | 2434.36 | 2279.71 | 2220.21 | 2470.66 | 2270.56 | 2235.09 | 2234.29 | 2232.94 | 3.5 | False | False | 1.18 | NA | False | False | False | 36.5 | Construction | 59 | False | False | False | False | False | False | 1.8 | False | 20 | 0.85 | 1.7 | 1.9 | 3.7 | False | 15672.75 | 17499.3 | 38383.24 | 20471.82 | 15250.54 | False | 52.6 | 36.66 | 23.56 | 21.2 | 77.3 | 1.8 | 2.2 | 2.5 | 2.6 | 16.8 | 16.8 | 42.5 | NA | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 2576.0, '2025-12-16', 2126.9] | 2449.9 | Sep 2025:10/11/2025,Jun 2025:05/08/2025,Mar 2025:13/05/2025 | The Anup Engineering Limited | -7.5 | 3.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=23eb6c3c-c3ff-44fc-95d9-100097dfe3a3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=080d2e3b-f65a-4f5c-8557-be3ff451f526.pdf | [2265.6, '23/12/2025', 'DAILY'] | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 32.05 | 26.26 | 31.54 | 30.21 | 32.53 | 24.02 | 43.03 | 20.17 | 22 | -1.5 | 16 | 13.11 | 15.75 | 15.66 | 16.29 | 12.07 | 21.62 | 10.19 | 22 | -1.8 | 59.07 | NA | 232.28 | 175.23 | 221.7 | 171.74 | 193.14 | 145.99 | 156.92 | 128.4 | 32.6 | 20.3 | 24.45 | 22.16 | 23.03 | 22.38 | 22.74 | 22.44 | 22.61 | 23.8 | 23.4 | -3.8 | -1.2 | Sep 2025 | NA | NA | 0.25 | 22.53 | 37 | -0.75 | 0.52 | 0 | 1.61 | 34.84 | 31.4 | The Anup Engineering Limited, together with its subsidiaries, manufactures and fabricates process equipment for oil and gas, petrochemicals, LNG, fertilizers, chemicals, pharmaceuticals, power, water, paper and pulp, and aerospace industries in India. The company provides static process equipment, including heat exchangers, reactors, pressure vessels, columns and towers, and custom fabrication products; technology products; dished ends; and industrial centrifuges, as well as pre-fabrication engineering services for static process equipment. It also exports its products. The company was formerly known as Anveshan Heavy Engineering Limited and changed its name to The Anup Engineering Limited in January 2019. The Anup Engineering Limited was founded in 1962 and is based in Ahmedabad, India. **Website:** [https://www.anupengg.com](https://www.anupengg.com) | 40.98 | 39.31 | 3.97 | 15.73 | 40.98 | 4.72 | 15.21 | 7.02 | 4609.48 | 24.98 | 5.76 | ||||||
| 66 | 16 | 6 | 9 | 19/07/2021 | Civil Construction | 9272 | -2.4 | -4.1 | -8.8 | -22.5 | -25.6 | -31.8 | 33.7 | 6.4 | DAILY | 958.25 | 1182.31 | 1201.83 | 1067.63 | 1010.49 | 1187.12 | 1065.56 | 1013.53 | 1011.72 | 993.4 | 2.5 | False | False | 2.45 | NA | False | False | False | 40.9 | Construction | 25.3 | False | False | False | False | False | False | 2.5 | False | 20 | 1.1 | 3.5 | 4 | 3.9 | False | 24508.95 | 28519.56 | 49601.21 | 28608.32 | 27851.37 | False | 66.5 | 18.84 | 15.87 | 15.28 | 38.5 | 2.3 | 2 | 2.1 | 2.2 | 33.6 | 33.6 | 57.7 | NA | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 1345.0, '2026-01-07', 956.0] | 1151.1 | Sep 2025:10/11/2025,Jun 2025:01/08/2025,Mar 2025:15/05/2025 | G R Infraprojects Limited | -16.8 | 1.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9bb7a942-ff1d-4d99-8b2d-570a35287335.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6ad56208-19a3-4ba2-acab-8817d345c7bf.pdf | 61 | 63 | 49 | 25 | 189.57 | 244.41 | 403.16 | 262.59 | 193.57 | 156.07 | 553.09 | 242.88 | -22.4 | -2.1 | 19.91 | 25.23 | 41.75 | 27.05 | 19.98 | 16.08 | 57.29 | 25.1 | -21.1 | -0.4 | 104.85 | 136.9 | 1602.14 | 1987.79 | 2275.57 | 1694.5 | 1394.33 | 2030.3 | 2485.12 | 2134.02 | -19.4 | 14.9 | 3.02 | 24.16 | 20.03 | 23.96 | 21.82 | 25.32 | 18.13 | 21.74 | 23.79 | 20.6 | -4.6 | Sep 2025 | 12.15 | 13.95 | 0.63 | 22.49 | 8.4 | -0.03 | 0.13 | -0.01 | 1.59 | 12.37 | 11.68 | G R Infraprojects Limited, through its subsidiaries, provides engineering, procurement, and construction services for roads, bridges, rails, airport runways, metros, and highways in India. It operates through Construction and Contract; Built, Operate and Transfer/Annuity Projects; and Others segments. The company constructs state and national highways, bridges, culverts, flyovers, airport runways, tunnels, and rail over bridges. It also offers a range of services on a turnkey basis in railway infrastructure projects, such as civil infrastructures, including earthworks, bridges, station buildings, and facilities; new track laying & rehabilitation of existing tracks; railway electrification and power systems; and signaling & telecommunication services. In addition, the company designs, engineering, procures, fabricates, erects, installs, and commissions power transmission lines. Further, it manufactures thermoplastic road-marking paints and road signage; and fabricates and galvanizes metal crash barriers, as well as processes bitumen. The company was formerly known as G.R. Agarwal Builders and Developers Limited and changed its name to G R Infraprojects Limited in August 2007. G R Infraprojects Limited was incorporated in 1995 and is headquartered in Udaipur, India. **Website:** [https://www.grinfra.com](https://www.grinfra.com) | 74.69 | 3.05 | 2.85 | 19.41 | 74.7 | 2.88 | 19.28 | 1.05 | 14790.57 | 7.01 | 1.96 | ||||||||
| 67 | 15 | 17 | 51 | 25/10/2007 | Civil Construction | 344 | -2.1 | -1.8 | -3.9 | -6.8 | -25.6 | -40.6 | 42.9 | 11.1 | DAILY | 26.28 | 33.03 | 30.95 | 26.99 | 26.56 | 31.37 | 27.31 | 26.72 | 26.71 | 26.57 | 0 | False | False | 7.57 | NA | False | False | False | 118.8 | Construction | 57.7 | False | False | False | False | False | False | 8.4 | False | 5 | 2.39 | 0 | 0 | 0 | False | 6867.15 | 20162.54 | 17941.55 | 15200.39 | 9724.92 | False | 50.1 | 20.14 | 13.23 | 14.47 | 68.8 | 5.5 | 4.8 | 5.3 | 5.6 | 4.8 | 4.8 | 97.7 | NA | 3.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 34.0, '2025-11-18', 23.6] | 29.72 | Sep 2025:14/11/2025,Jun 2025:11/08/2025,Mar 2025:28/05/2025 | IL&FS Engineering and Construction Company Limited | 0.7 | 19.6 | Jun 2025:NA | 61 | 63 | 49 | 25 | -1.26 | -9.29 | 7.34 | 1.49 | -10.73 | -3 | -98.12 | 7.69 | 86.4 | 88.3 | -0.1 | -0.71 | 0.56 | 0.11 | -0.82 | -0.23 | -7.48 | 0.59 | 85.9 | 87.8 | -0.37 | -5.91 | 54.53 | 41.22 | 102.06 | 67.91 | 65.89 | 85.52 | 84.66 | 47.01 | 32.3 | -17.2 | -10.59 | -16.19 | -65.14 | -41.83 | -6.3 | -31.92 | -5.37 | -126.75 | -54.52 | 75.1 | 49.3 | Sep 2025 | NA | NA | NA | -31.1 | -202.2 | 0.06 | 0 | 0 | NA | -66.25 | NA | IL&FS Engineering and Construction Company Limited, together with its subsidiaries, engages in construction and infrastructure development, and project management businesses in India. The company develops and constructs roads and bridges, railways, expressways, and highways; residential buildings, commercial buildings, industrial structures, and hospital buildings; irrigation canals and dams; and thermal and hydel power projects. It also develops ports involving construction of berths, jetties, breakwaters, marine structures, and cargo handling facilities, as well as land for setting up port-based industries; and constructs terminal buildings, runways, aprons, parking bays, hangers, and other structures for the airport sector. In addition, the company constructs rail and rail-based systems; seaports; oil and gas pipelines and storage tank terminals; refineries and petro chemicals; water and water treatment plants; power generation, transmission, and distribution projects; and industrial construction projects. It serves the power, oil and gas, roads, railways and metros, water and irrigation, ports, and buildings and structures sectors. The company was formerly known as Maytas Infra Limited and changed its name to IL&FS Engineering and Construction Company Limited in January 2011. IL&FS Engineering and Construction Company Limited was incorporated in 1988 and is based in Hyderabad, India. **Website:** [https://www.ilfsengg.com](https://www.ilfsengg.com) | 42.25 | 56.44 | 0.94 | 0.37 | 42.25 | 0.88 | 0.37 | NA | 2801.5 | -147.06 | 10.54 | ||||||||
| 68 | 15 | 2 | 6 | 01/04/2005 | Civil Construction | 265 | -2.6 | -7.6 | -15.5 | -25.3 | -13.3 | -22.2 | 40.9 | 0.4 | DAILY | 68.8 | 86.06 | 81.64 | 81.08 | 76.17 | 83.93 | 79.12 | 75.53 | 75.33 | 72.79 | 0.4 | False | False | 1.62 | NA | False | False | False | NA | Construction | 41.8 | False | False | False | False | False | False | 3.4 | False | 20 | 0.99 | 0.5 | 0.5 | 1.2 | True | 57117.1 | 52766.02 | 118977.26 | 76150.57 | 69376.15 | False | 29.2 | 26.41 | 21.94 | 18.69 | 64.3 | 3.7 | 4 | 3.9 | 3.5 | 31.2 | 31.2 | 40.9 | NA | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-10-13', 97.8, '2026-01-07', 68.5] | 84.87 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Supreme Holdings & Hospitality (India) Limited | -18.9 | 4.3 | Jun 2025:NA | 61 | 63 | 49 | 25 | 0.27 | 0.05 | -1.69 | 4.32 | 4.1 | 3.79 | 1.58 | 1.28 | 440 | -93.4 | 0.07 | 0.02 | -0.44 | 1.12 | 1.1 | 1.02 | 0.42 | 0.34 | 250 | -93.6 | 2.72 | 2.11 | 0.1 | 0.16 | 0.17 | 19.67 | 23.18 | 23.21 | 19.93 | 14.15 | -37.5 | -99.6 | -3.3 | -620 | -706.25 | -1600 | 22.83 | 18.98 | 19.35 | -1.3 | 10.46 | 12.2 | -3366.6 | Sep 2025 | 1.85 | 2.41 | 0.01 | 0.1 | 89.4 | -0.08 | 0 | -0.01 | -13.91 | 250.89 | 25.93 | Supreme Holdings & Hospitality (India) Limited engages in the development of commercial and residential projects in India. The company develops townships under the Belmac Residences, Belmac Riverside, and Belmac Codename brands. Supreme Holdings & Hospitality (India) Limited is based in Pune, India. **Website:** [https://www.supremeholdings.net](https://www.supremeholdings.net) | 58.2 | 41.42 | 0.39 | 0 | 58.21 | 0.47 | 0 | 0.47 | 275.26 | 62.84 | 13.69 | ||||||||
| 69 | 15 | 56 | 14 | 25/06/2025 | Civil Construction | 1030 | -0.7 | -1.6 | 2.9 | -19.4 | -22.8 | -27.4 | 39.3 | 6.8 | DAILY | 126.53 | NA | NA | 141.35 | 129.23 | NA | 138.55 | 131.2 | 130.96 | 129.21 | 3.9 | False | False | 5.06 | NA | False | False | False | NA | Construction | 62.1 | False | False | False | False | False | False | 2.3 | False | 20 | 0.69 | 4.8 | 7.5 | 11.1 | False | 296160.85 | 457912.76 | NA | 498974.19 | 272966.51 | False | NA | 20.52 | 19.62 | 16.62 | 63.2 | 3 | 3.8 | 3.4 | 3.6 | 31.2 | 31.2 | 39.3 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-10-23', 178.3, '2025-12-09', 118.5] | 164.35 | Sep 2025:07/11/2025,Jun 2025:07/08/2025,Mar 2025:13/07/2025 | Arisinfra Solutions Limited | -23 | 6.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e4b32db9-f4d1-442b-b972-a0a14fdf260c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a7af6310-95b6-4cd8-99c7-aea1a8597ae2.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 15.26 | 5.12 | -0.51 | 2.05 | -1.98 | 6.46 | -18.14 | NA | 198 | 870.7 | 1.76 | 0.41 | -0.23 | 0.08 | -0.65 | 52.16 | -171.62 | NA | 329.3 | 370.8 | 0.35 | -160.17 | 241.19 | 212.08 | 221.15 | 181.82 | 174.31 | 190.39 | 206.48 | NA | 13.7 | 38.4 | NA | 9.35 | 8.56 | 4.54 | 6.76 | 7.56 | 7.65 | -4.74 | NA | 9.2 | 23.7 | Sep 2025 | 1.48 | 12.26 | 0.08 | 7.36 | 62.6 | -7.21 | -2.52 | 0 | 1.67 | 17.97 | 70.05 | NA | 37.93 | 55.74 | 2.58 | 3.75 | 37.93 | 9.79 | 6.27 | 1.45 | 902.19 | 12.09 | 1.05 | |||||||
| 70 | 14 | 35 | 40 | 25/09/2017 | Civil Construction | 2118 | -0.5 | -1.6 | -0.5 | -10.2 | -23.1 | -41.8 | 42.6 | 1.2 | DAILY | 250.35 | 309.9 | 294.35 | 270.99 | 256.9 | 300.15 | 267.85 | 258.52 | 258.16 | 254.84 | 3.6 | False | False | 5.78 | NA | False | False | False | 52.2 | Construction | 68.3 | False | False | False | False | False | False | 1.6 | False | 20 | 0.79 | 3.7 | 6.4 | 8.1 | False | 139814.05 | 240185.08 | 424378.95 | 216730.02 | 158329.71 | False | 69.4 | 19.69 | 13.77 | 12.95 | 68.2 | 2.3 | 2.1 | 2.2 | 2.5 | 11.2 | 11.2 | 46.2 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 334.0, '2025-12-09', 247.3] | 306.95 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | Capacit'e Infraprojects Limited | -14.1 | 7.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dfba8b8d-9ee8-4f27-9151-c40bbdcc25f0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bded9529-ea87-498b-bc14-2e373fd7aaf7.pdf | 61 | 63 | 49 | 25 | 51.06 | 47 | 53.09 | 52.3 | 44.94 | 53.43 | 51.81 | 29.58 | 8.6 | 13.6 | 5.8 | 5.4 | 6.21 | 6.15 | 5.27 | 6.31 | 6.12 | 3.85 | 7.4 | 10.1 | 23.94 | 14.22 | 646.16 | 589.36 | 671.3 | 590.49 | 517.97 | 569.75 | 598.89 | 480.68 | 9.6 | 24.7 | 8.97 | 16.76 | 17.24 | 12.77 | 15.3 | 18.41 | 18.95 | 18.17 | 18.13 | -2.8 | -9 | Sep 2025 | 12.57 | 18.01 | 0.23 | 15.46 | 10.6 | -0.58 | 0.25 | 0 | 0.17 | 10.91 | 16.34 | Capacit'e Infraprojects Limited, together with its subsidiaries, engages in the engineering, procurement, and construction business in India. It provides design, build, and contracting services for high-rise and super high-rise structures, retail and commercial complexes, institutional buildings, gated communities, hospitals, malls, factories, hotels, data centers, industrial facilities, mass housing, and multi-level car parks. The company was incorporated in 2012 and is headquartered in Mumbai, India. **Website:** [https://capacite.in](https://capacite.in) | 31.69 | 45.88 | 13.95 | 8.48 | 31.69 | 14.53 | 8.23 | 1.16 | 2507.72 | 5.42 | 1 | ||||||||
| 71 | 12 | 64 | 38 | 20/08/2019 | Civil Construction | 4955 | 0.4 | -0.9 | 4.4 | -10.9 | -31.2 | -52.9 | 54.5 | 7.9 | DAILY | 212.19 | 264.58 | 261.15 | 221.48 | 213.41 | 278.45 | 222.93 | 215.42 | 215.24 | 213.97 | 25.5 | False | False | 12.68 | NA | False | False | False | 51.4 | Construction | 54.3 | False | False | False | False | False | False | 2 | False | 20 | 0.47 | 44 | 72.6 | 68.7 | False | 1190796.45 | 1953361.2 | 2229251.9 | 1570103.47 | 1124516.5 | False | 29.2 | 6.35 | 9 | 10.26 | 0 | 2.4 | 3 | 3.4 | 3.5 | 6.4 | 6.4 | 74.4 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 281.7, '2025-12-11', 196.6] | 238.7 | Sep 2025:17/10/2025,Jun 2025:17/07/2025,Mar 2025:24/04/2025 | Sterling and Wilson Renewable Energy Limited | -6.3 | 9.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c2892cbb-28a8-4959-8484-5ac71029763d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=39686ca8-6d19-409e-ac66-1b47747b8284.pdf | 61 | 63 | 49 | 25 | -477.62 | 38.69 | 55.01 | 17.14 | 8.57 | 4.83 | 1.4 | -62.39 | -1334.5 | -5673.2 | -20.26 | 1.37 | 2.37 | 0.64 | 0.3 | 0.18 | 0.06 | -2.73 | -1578.8 | -6853.3 | 3.49 | -9.09 | 1748.6 | 1761.63 | 2519.11 | 1837.2 | 1030.49 | 915.06 | 1178.01 | 582.88 | -0.7 | 69.7 | 2.48 | 0.22 | 4.85 | 5.3 | 3.83 | 1.76 | 2.7 | 2.49 | -2.78 | -95.5 | -87.5 | Sep 2025 | 8.19 | 16.97 | 2.61 | 3.73 | -13.4 | -1.3 | -1.84 | -0.01 | 0.87 | -2.61 | 52.07 | Sterling and Wilson Renewable Energy Limited engages in the provision of engineering, procurement, and construction (EPC) services to solar power projects. It operates through two segments, Engineering Procurement and Construction (EPC), and Operations and Maintenance (O&M). The EPC segment services primarily include design and engineering, procurement, inspection and audit, construction, and field quality monitoring; project managing, testing, commissioning, and connecting solar projects to the grid; anchoring and mooring, project planning, module and equipment floating structure installation, maintenance manual and design book issuance, and bathymetric and geotechnical assessment studies for floating solar projects; and hybrid energy storage solutions, such as solar and battery energy storage and standalone turnkey battery energy storage solutions. The O&M segment offers operations and maintenance services, and asset management solutions to EPC projects and third-party customers. It operates in 28 countries with operations in India, the Middle East, Africa, South-East Asia, the United States, Australia, Philippines, Thailand, Europe, South America, and Latin America. The company was formerly known as Sterling and Wilson Solar Limited and changed its name to Sterling and Wilson Renewable Energy Limited in November 2021. Sterling and Wilson Renewable Energy Limited was founded in 2011 and is based in Mumbai, India. **Website:** [https://www.sterlingandwilsonre.com](https://www.sterlingandwilsonre.com) | 45.72 | 44 | 7.11 | 3.18 | 45.73 | 8.41 | 5.02 | 10.52 | 5716.23 | 13.67 | 0.73 | ||||||||
| 72 | 12 | 95 | 18 | 06/08/2007 | Civil Construction | 209 | 0.5 | 18.4 | 23 | -17.3 | -10.1 | -38.7 | 56.3 | 59.8 | DAILY | 1.87 | 2.31 | 2.09 | 1.73 | 1.52 | 2.25 | 1.73 | 1.61 | 1.61 | 1.67 | 0.3 | False | False | 72.94 | NA | False | False | False | NA | Construction | 65 | False | False | False | False | True | 09/12/2025 | True | 7.2 | False | 5 | 1.09 | 0.5 | 0.9 | 0.6 | False | 1824648.5 | 3049913.68 | 3142551.17 | 2564158.11 | 2486023.16 | False | 73.9 | 13.49 | 11.71 | 11.79 | 80.4 | 5.7 | 4.4 | 4.8 | 4.9 | 38.4 | 38.4 | 56.3 | NA | 3.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 2.9, '2025-12-23', 1.2] | 1.98 | Sep 2025:12/11/2025,Jun 2025:13/08/2025 | Navkar Urbanstructure Limited | -1.1 | 9 | Jun 2025:NA | 61 | 63 | 49 | 25 | 0.18 | 0.27 | -2.65 | 0.91 | 0.18 | 2.05 | -1.07 | 0.85 | -33.3 | 0 | 0 | 0 | -0.02 | 0.01 | 0 | 0.02 | -0.01 | 0.01 | NA | NA | 0 | 0.01 | 1.94 | 1.71 | 3.48 | 8.61 | 0 | 3.97 | 0.16 | 5.81 | 13.5 | NA | -18.43 | 7.73 | 20.47 | -36.78 | 9.87 | NA | 52.39 | -400 | 15.49 | -62.2 | NA | Sep 2025 | 0.31 | 0.96 | 0.04 | 0.44 | -187 | -1.78 | 0 | 0 | NA | NA | 125.5 | Navkar Urbanstructure Limited engages in the construction and development of infrastructure projects in India. The company constructs drainage works, classrooms, sewage treatment plants and pumping stations, sewage and drinking water transmission pipelines, industrial and commercial projects, and residential bungalows, etc.; and is involved in the laying of 4G cable networking. It also provides ready-mix concrete and reinforced cement concrete pipes. The company was formerly known as Navkar Builders Limited and changed its name to Navkar Urbanstructure Limited in September 2021. Navkar Urbanstructure Limited was incorporated in 1992 and is based in Ahmedabad, India. **Website:** [https://www.navkarurbanstructure.com](https://www.navkarurbanstructure.com) | 35 | 64.99 | 0.01 | 0 | 35 | 1.79 | 0 | 1.37 | 215.66 | 634.29 | 13.7 | |||||||
| 73 | 11 | 15 | 25 | 11/03/2010 | Civil Construction | 5051 | -1.4 | -2.2 | -4.6 | -14.9 | -34 | -48.3 | 49.1 | 6.8 | DAILY | 125.13 | 154.41 | 153.47 | 131.92 | 128.61 | 153.54 | 133.17 | 128.83 | 128.72 | 127.74 | 3.8 | False | False | 15.22 | NA | False | False | False | 83 | Construction | 37.7 | False | False | False | False | False | False | 1.6 | False | 20 | 0.54 | 3.1 | 6.4 | 5.3 | False | 290945.1 | 592738.02 | 684080.26 | 470729.54 | 355418.49 | False | 52.8 | 14.87 | 12.3 | 11.71 | 50 | 2.2 | 2.5 | 2.4 | 2.8 | 12.8 | 12.8 | 52.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 162.8, '2025-11-24', 117.1] | 136.53 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:20/05/2025 | Man Infraconstruction Limited | -7.7 | 2.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7376e80e-8a7d-40b1-bb19-af8fa33be478.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f4882e4b-8690-4f35-8557-33157536c20c.pdf | 61 | 63 | 49 | 25 | 60.01 | 58.32 | 97.16 | 84.03 | 47.25 | 84.39 | 64.65 | 86.51 | 2.9 | 27 | 1.37 | 1.44 | 2.05 | 2.23 | 1.2 | 2.09 | 1.76 | 2.24 | -4.9 | 14.2 | 7.53 | 8.09 | 148.75 | 182.9 | 293.8 | 242.33 | 230.32 | 341.62 | 296.74 | 241.76 | -18.7 | -35.4 | 32.93 | 24.59 | 22.19 | 36.24 | 25.13 | 11.97 | 24.45 | 16.73 | 42.47 | 10.8 | 105.4 | Sep 2025 | 17.49 | 23.52 | 0.01 | 28.18 | 17.6 | 0.93 | -0.09 | -2.8 | 1.99 | 23.15 | 22.12 | Man Infraconstruction Limited provides civil construction services in India. The company's services include port infrastructure construction of onshore container terminals and freight stations; reclamation of land; soil consolidation; and provision of operational services, including firefighting, sewerage, drainage systems, etc. It is also involved in the construction of commercial and institutional projects comprising IT parks, office complexes, hotels, shopping malls, schools, hospitals, etc.; and roads, including earthwork and paving, electrification, landscaping, widening, up-gradation, drainage, and others. In addition, the company constructs residential projects, such as high-rise buildings, townships, luxury villas, and others; and industrial projects that include factories, cold storages, warehouse facilities, heavy engineering, manufacturing and processing units, etc. Further, it engages in the production, manufacturing, processing, trading, and dealing in all kinds of building material products, including ready mix concrete, aggregate, cement, and all cement based products, etc. The company was formerly known as Man Construction Limited and changed its name to Man Infraconstruction Limited in November 2006. Man Infraconstruction Limited was incorporated in 2002 and is based in Mumbai, India. **Website:** [https://www.maninfra.com](https://www.maninfra.com) | 62.3 | 30.47 | 5.21 | 2.03 | 65.1 | 4.28 | 2.12 | 2.35 | 4686 | 11.58 | 5.4 | ||||||||
| 74 | 11 | 57 | 23 | 18/10/2007 | Civil Construction | 221 | -1 | 0.2 | 3.2 | -15.5 | -32.4 | -36.1 | 37.3 | 8.9 | DAILY | 86.27 | 101.03 | 102.46 | 88.8 | 87.92 | 98.88 | 90.59 | 87.65 | 87.58 | 87.01 | 0.3 | False | False | 1.68 | NA | False | False | False | 149.6 | Construction | 65.3 | False | False | False | False | False | False | 9.1 | False | 5 | 0.06 | 0.2 | 0.1 | 0.1 | False | 30231.4 | 23249.02 | 21047.04 | 23761.72 | 24039.5 | False | 47.9 | 37.86 | 22.84 | 17.94 | 83.8 | 3.8 | 3.7 | 4 | 4.7 | 30.4 | 30.4 | 80.7 | NA | -4.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 113.0, '2025-11-21', 79.2] | 94.45 | Sep 2025:29/11/2025,Jun 2025:14/08/2025,Mar 2025:09/07/2025 | Supreme Infrastructure India Limited | -8.6 | 5 | Jun 2025:NA | [88.8, '29/12/2025', 'DAILY'] | 61 | 63 | 49 | 25 | 6305.92 | -399.92 | -372.75 | -361.89 | -340.75 | -350.97 | -326.45 | -307.37 | 1676.8 | 1950.6 | 2453.82 | -155.62 | -145.04 | -140.82 | -132.59 | -136.57 | -126.96 | -119.54 | 1676.8 | 1950.7 | -555.02 | -457.07 | 13.5 | 8.32 | 22.16 | 7.15 | 10.19 | 26.66 | 28.61 | 8.81 | 62.3 | 32.5 | -27.07 | -26.81 | -34.62 | -53.88 | -59.02 | -41.22 | -114.37 | -75.15 | -60.95 | 22.6 | 35 | Sep 2025 | NA | NA | 4.19 | -44.32 | 0 | 6.31 | -4.7 | 0 | NA | 0.01 | NA | Supreme Infrastructure India Limited, together with its subsidiaries, engages in the engineering and construction of roads, highways, buildings, and bridges in India. It also engages in railways, power, water-infrastructure and drainage, and other projects. In addition, the company owns and operates ready mix concrete, asphalt, and crushing plants. Supreme Infrastructure India Limited was incorporated in 1983 and is based in Mumbai, India. **Website:** [https://www.supremeinfra.com](https://www.supremeinfra.com) | 34.68 | 56.76 | 8.56 | 0 | 34.68 | 2.25 | 4.7 | 0.66 | 1656.17 | -265.41 | 32.39 | |||||||
| 75 | 11 | 29 | 14 | 17/09/2025 | Civil Construction | 376 | -0.1 | 1.1 | -1.3 | -19.5 | -34.8 | -34.8 | 34.8 | 9.8 | DAILY | 41.74 | NA | NA | 42.96 | 41.97 | NA | 44.06 | 41.97 | 41.92 | 41.57 | 1.3 | False | False | 5.7 | NA | False | False | False | NA | Construction | 63.2 | False | False | False | False | False | False | 2.1 | False | 20 | 0.39 | 1.6 | 1.4 | NA | False | 314288.2 | 260587.88 | NA | 601219.45 | 353242.17 | False | NA | 7.92 | 7.56 | 9.26 | 15.4 | 3.1 | 4.2 | 4.3 | 4.6 | 0 | 0 | 34.8 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 64.1, '2025-12-30', 38.0] | 47.48 | Sep 2025:11/11/2025,Jun 2025:07/10/2025 | Dev Accelerator Limited | -4.5 | 15 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a245f159-a3b3-49b2-a0ca-419bf62912b3.pdf | 61 | 63 | 49 | 25 | 1.76 | 0.14 | 2.12 | NA | 6.24 | -5.97 | NA | NA | 1157.1 | -71.8 | 0.2 | 0.02 | 0.31 | NA | 0.93 | -4294.96 | NA | NA | 900 | -78.5 | 0.26 | 316.18 | 51.84 | 55.63 | 65.4 | NA | 34.47 | 24.91 | NA | NA | -6.8 | 50.4 | NA | 50.96 | 47.44 | 47.87 | NA | 52.6 | 56.24 | NA | NA | 7.4 | -3.1 | Sep 2025 | 4.55 | 11.9 | 1.77 | 50.64 | 160.5 | 0 | 0 | -12.98 | 7.09 | 52.43 | 167.46 | NA | 36.81 | 52.85 | 3.37 | 6.96 | 49.79 | 3.37 | 6.96 | 2.09 | 660.1 | 6.64 | 4.15 | ||||||||
| 76 | 9 | 85 | 25 | 01/10/2020 | Civil Construction | 229 | 0.6 | -2 | 11.6 | -14.9 | -27.1 | -42 | 45 | 41.4 | DAILY | 38.46 | 47.57 | 44.12 | 35.77 | 38.26 | 44.67 | 37.9 | 38.43 | 38.5 | 39.06 | 1.1 | False | False | 4.48 | NA | False | False | False | 225.4 | Construction | 75.1 | False | False | True | 22/12/2025 | True | True | 22/12/2025 | True | 4.6 | False | 20 | 0.51 | 1.3 | 0.9 | 0.7 | False | 262543.9 | 184209.58 | 124684.02 | 198144.98 | 225328.12 | False | 11.3 | 16.44 | 10.3 | 9.43 | 75.7 | 4.4 | 6.5 | 6.6 | 6.2 | 15.2 | 15.2 | 48.7 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-15', 52.0, '2025-11-06', 27.2] | 43.2 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:22/05/2025 | Niraj Cement Structurals Limited | 18.9 | 40.7 | Jun 2025:NA | 61 | 63 | 49 | 25 | 9.18 | 1.1 | 8.14 | 2.22 | 4.05 | 0.81 | 7.47 | 0.99 | 734.5 | 126.7 | 1.54 | 0.18 | 1.36 | 0.51 | 1.01 | 0.2 | 1.86 | 0.25 | 755.6 | 52.5 | 2.55 | 2.56 | 171.62 | 94.44 | 166.61 | 119.7 | 138.02 | 82.39 | 133.99 | 126.18 | 81.7 | 24.3 | 32.6 | 5.82 | -0.93 | 4.95 | 2.01 | 3.9 | 0.36 | 6.2 | 2.73 | 725.8 | 49.2 | Sep 2025 | 7.96 | 10.59 | 0.01 | 3.58 | 10.7 | 0 | 0 | 0 | 0.28 | 6.29 | 18.35 | Niraj Cement Structurals Limited executes various civil construction and infrastructure projects in India. The company highways, expressways, turnkey project roads, bridges, tunnels, etc., as well as constructs water supply and drainage, irrigation, land storm water drainage, and other infrastructural works. Niraj Cement Structurals Limited was founded in 1972 and is headquartered in Mumbai, India. **Website:** [https://www.niraj.co.in](https://www.niraj.co.in) | 24.89 | 74.47 | 0 | 0.63 | 24.89 | 0 | 0.63 | 0.9 | 208.02 | 7.22 | 0.38 | ||||||
| 77 | 8 | 6 | 9 | 17/06/2011 | Civil Construction | 889 | 0.5 | -5.3 | -8.8 | -22.2 | -30.3 | -43.9 | 45 | 1.1 | DAILY | 92.33 | 117.35 | 115.59 | 105.17 | 98.22 | 117.31 | 103.98 | 98.55 | 98.32 | 95.87 | 0.7 | False | False | 3.17 | NA | False | False | False | 35.9 | Construction | 33 | False | False | False | False | False | False | 1.8 | False | 20 | 1.36 | 0.6 | 0.7 | 1.6 | False | 73193.8 | 79343.72 | 191277.43 | 108072.17 | 85286.34 | False | 31.1 | 14.7 | 11.61 | 9.37 | 68 | 3.1 | 2.7 | 2.9 | 3 | 17.6 | 17.6 | 59.5 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 144.0, '2026-01-07', 91.3] | 113.14 | Sep 2025:10/11/2025,Jun 2025:11/08/2025,Mar 2025:30/05/2025 | OM INFRA LIMITED | -18.4 | 3.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de87b7ff-0eb7-4cb8-af9f-5fc7ce54077a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b4cbf4ee-40c8-4a1e-9e3f-584375c9f281.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 7.01 | -0.98 | 14.79 | 4.64 | 3.93 | 12.53 | 3.15 | 6.14 | 815.3 | 78.4 | 0.65 | -0.1 | 1.54 | 0.48 | 0.41 | 1.3 | 0.32 | 0.64 | 750 | 58.5 | 3.73 | 4.91 | 123.79 | 104.34 | 171.94 | 132.8 | 238.43 | 169.49 | 295.71 | 271.51 | 18.6 | -48.1 | 30.67 | 5.42 | -0.72 | -9.47 | 1.4 | 7.28 | 10.19 | 8.67 | 0.8 | 852.8 | -25.5 | Sep 2025 | 3.34 | 4.41 | 0.15 | -1.59 | 35.9 | 0.09 | 0 | 0 | -14.42 | 35.23 | 32.74 | Om Infra Limited engages in the design, engineering, manufacture, supply, installation, testing, and commissioning of hydro mechanical equipment for hydroelectric power and irrigation projects in India and internationally. It operates through Engineering, Real Estate, Road, and Other segments. The company offers radial gates, vertical gates, stop log gates, draft tube gates, steel liners, penstocks and pressure shaft liners, trash racks, trash rack cleaning machines, various cranes, gantry cranes, mechanical and hydraulic hoists, lifting arrangements, steel bridges and walkways, electrical control and atomization systems, and SCADA systems. It also provides engineering services, including transport and logistics for equipment; installation, testing, and commissioning; long term and short-term operation and maintenance contracts; manpower training; on site mechanical maintenance contracts for various components; repair and refurbishment works for power plants; and redesign/overhaul and replacements works for equipment. In addition, the company builds residential and commercial units; and undertakes infrastructure projects, such as special economic zones and sea ports. Further, the company constructs and operates food grain silos; constructs smart cities, and irrigation and water pipe laying; and manufactures plastic closures, as well as engages in the hostel related activities. The company was formerly known as Om Metals Infraprojects Limited and changed its name to Om Infra Limited in January 2021. Om Infra Limited was founded in 1969 and is based in Jaipur, India. **Website:** [https://www.ommetals.com](https://www.ommetals.com) | 67.05 | 28.76 | 0.11 | 4.06 | 67.05 | 0.02 | 4.06 | 1.17 | 922.46 | 31.87 | 1.73 | |||||||
| 78 | 8 | 93 | 10 | 09/10/2017 | Civil Construction | 141 | -2.9 | 1.4 | 19.3 | -21.9 | -28.4 | -43.4 | 44.6 | 25.6 | DAILY | 54.65 | 68.79 | 67.36 | 57.68 | 54.66 | 69.13 | 57.73 | 54.96 | 54.91 | 54.74 | 0.4 | False | False | 0.86 | NA | False | False | False | 184.3 | Construction | 33.2 | False | False | False | False | False | False | 3.5 | False | 20 | 0.3 | 0.5 | 0.8 | 0.7 | False | 66728 | 99660.82 | 80331.8 | 85989.37 | 63712.59 | False | 39.4 | 9.76 | 8.95 | 8.43 | 42.9 | 3.7 | 5 | 5.1 | 5.8 | 12.8 | 12.8 | 70.1 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 81.5, '2025-12-08', 43.5] | 62.8 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | RKEC Projects Limited | -13 | 3.1 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 1.71 | 3.35 | 2.71 | 6.35 | 5.66 | 5.31 | 5.45 | 10.68 | -49 | -69.8 | 0.66 | 1.4 | 1.13 | 2.65 | 2.36 | 2.21 | 2.27 | 4.45 | -52.9 | -72 | 8.35 | 8.28 | 31.03 | 76.07 | 118.52 | 118.98 | 76.84 | 84.67 | 140.12 | 106.03 | -59.2 | -59.6 | 6.01 | 21.11 | 14.84 | 6.78 | 14.29 | 16.89 | 15.86 | 9.28 | 19.28 | 42.3 | 25 | Sep 2025 | 11.22 | 14.11 | 0.91 | 12.44 | 9.4 | -0.07 | 0 | 2.54 | 0.22 | 21.44 | 12.5 | RKEC Projects Limited, a construction company, engages in the civil and defense constructions business in India. The company undertakes construction projects, such as bridges comprising major and minor bridges, steel and PSU girders, composite girders, and rail cum road bridges; and ports, dams, high-rise structures, airports, cross water, roads, highways, oil and gas pipelines, complexes, and environmental structures. It also provides marine structure services, including as wharves, berths, jetties, mooring dolphins, intake structure breakwaters, and costal-shore protection works. In addition, the company offers building and infrastructure works, which includes civil works for power and refinery projects port development works; and transmission lines, sports complex, building works, water intake systems, heavy RCC pre-stressed concrete and steel structure, and farmed warehouse and industrial sheds, as well as electrification services comprising rural electrification and LT/HT works. The company was founded in 1985 and is based in Mumbai, India. **Website:** [https://www.rkecprojects.com](https://www.rkecprojects.com) | 66.81 | 33.09 | 0.11 | 0 | 64.27 | 0.18 | 0 | 0.7 | 291.92 | 5.74 | 0.85 | |||||||
| 79 | 8 | 21 | 2 | 28/10/2024 | Civil Construction | 538 | -0.6 | -1.9 | -2.9 | -32.9 | -17.2 | -40.3 | 41 | 1.2 | DAILY | 115.68 | 141.22 | 140.89 | 130.36 | 118.48 | 142.16 | 128.57 | 120.15 | 119.85 | 117.49 | 0.3 | False | False | 1.28 | NA | False | False | False | 27 | Construction | 27.5 | False | False | False | False | False | False | 2.5 | False | 20 | 1.04 | 0.5 | 0.7 | 2.7 | False | 27692.75 | 41754.96 | 550976.86 | 64179.34 | 31416.39 | False | 89.3 | 22.03 | 16.07 | 10.97 | 82.1 | 2.5 | 2.8 | 2.9 | 3.2 | 26.4 | 26.4 | 45.9 | NA | 0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-29', 185.6, '2026-01-07', 114.3] | 138.63 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Deepak Builders & Engineers India Limited | -16.6 | 2.4 | Jun 2025:NA | 61 | 63 | 49 | 25 | 4.98 | 14.99 | 11.2 | 16.26 | 15.08 | 14.21 | 33.82 | 10.64 | -66.8 | -67 | 1.07 | 3.22 | 2.4 | 3.49 | 4.2 | 3.96 | 9.43 | 2.97 | -66.8 | -74.5 | 12.18 | 16.84 | 45.05 | 106.6 | 224.32 | 130.55 | 121.82 | 105.11 | 188.94 | 106.99 | -57.7 | -63 | 13.33 | 28.28 | 24.68 | 10.11 | 23.07 | 22.71 | 28.74 | 27.2 | 21.05 | 14.6 | 24.5 | Sep 2025 | 19.81 | 25.28 | 0.35 | 18.13 | 11.4 | 0.48 | -1.57 | 0 | 0.24 | 27.23 | 10.01 | Deepak Builders & Engineers India Limited operates as an integrated engineering and construction company in India. It engages in the execution and construction of administrative and institutional buildings, hospitals and medical colleges, industrial buildings, historical memorial complexes, stadium and sports complexes, residential complexes, and various developmental and other construction activity. The company also undertakes structural works, such as flyovers, approach roads, rail under bridges, rail over bridges, and development and redevelopment of railway stations. In addition, the company executes turnkey projects comprising of architectural, civil works, HVAC, firefighting and fire alarm systems, public health services, information technology systems, modular operation theatres, medical gas pipeline systems, and external development works, as well as mechanical, electrical, and plumbing works. Further, it engages in the sale of residue construction materials primarily steel to third party contractors, traders, etc. Deepak Builders & Engineers India Limited was founded in 1990 and is based in Ludhiana, India. **Website:** [https://www.deepakbuilders.co.in](https://www.deepakbuilders.co.in) | 72.5 | 24.71 | 0.56 | 2.22 | 72.5 | 0.08 | 3.79 | 1.27 | 687.76 | 7.09 | 1.36 | ||||||||
| 80 | 7 | 82 | 19 | 20/02/2008 | Civil Construction | 1853 | 0.5 | -3 | 10.1 | -17 | -26.7 | -52.9 | 53.5 | 15.4 | DAILY | 9.82 | 12.4 | 11.68 | 10.14 | 9.9 | 12.68 | 10.23 | 9.93 | 9.92 | 9.93 | 22.7 | False | False | 137.47 | NA | False | False | False | 158.3 | Construction | 72.8 | False | False | True | 15/12/2025 | True | True | 15/12/2025 | True | 1.7 | False | 20 | 0.23 | 40.7 | 27.6 | 20.4 | False | 22362725.9 | 14944365.72 | 12361275.09 | 15176707.4 | 15091403.02 | False | 25.9 | 5.83 | 6.22 | 6.13 | 33.3 | 2.3 | 3.1 | 4.1 | 4.1 | 7.2 | 7.2 | 97.4 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 13.7, '2025-12-09', 8.5] | 11.3 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | SEPC Limited | -13.1 | 0.9 | Jun 2025:NA | 61 | 63 | 49 | 25 | 8.3 | 16.55 | 10.02 | 4.44 | 2.29 | 8.08 | 6.67 | 5.53 | -49.8 | 262.4 | 0.04 | 0.09 | 0.05 | 0.02 | 0.01 | 0.04 | 0.03 | 0.03 | -55.6 | 300 | 0.13 | 0.12 | 237.42 | 202.28 | 117.8 | 133.04 | 170.99 | 175.82 | 147.82 | 140.7 | 17.4 | 38.9 | -13.13 | 4.45 | 13.96 | 12.99 | 2.56 | 4.49 | 13.77 | 4.63 | -1.32 | -68.1 | -0.9 | Sep 2025 | 2.55 | 6.08 | 0.19 | 8.33 | 49.1 | -0.08 | -1.23 | -0.21 | 1.2 | 60.94 | 79.33 | SEPC Limited provides integrated design, engineering, procurement, construction, and project management services in India and internationally. It offers turnkey contracting solutions, including design, engineering, and construction for ferrous and non-ferrous industries, cement plants, coke oven and by-product plants, process plants, and material handling plants, as well as transportation; water and sewage treatment plants, intake wells and pump houses, underground drainage systems, water distribution, and pipe rehabilitation systems; and biomass and thermal power plants, as well as wind farms. The company also provides engineering services for mining and mineral processing. The company was formerly known as Shriram EPC Limited and changed its name to SEPC Limited in March 2022. SEPC Limited was incorporated in 2000 and is headquartered in Chennai, India. **Website:** [https://www.shriramepc.com](https://www.shriramepc.com) | 27.15 | 57.74 | 0.6 | 14.52 | 27.36 | 0.68 | 15.75 | 1.01 | 2145.59 | 19.93 | 3.11 | ||||||
| 81 | 6 | 10 | 15 | 09/03/2018 | Civil Construction | 4835 | 0.3 | -1.6 | -6.6 | -19.3 | -30 | -49.4 | 49.8 | 3 | DAILY | 742 | 990.84 | 950.67 | 830.09 | 759.91 | 978.9 | 820.29 | 771.11 | 769.34 | 753.13 | 9.4 | False | False | 1.84 | NA | False | False | False | 129.9 | Construction | 28.2 | False | False | False | False | False | False | 1.9 | False | 20 | 0.66 | 10 | 9.7 | 8.5 | True | 123180.2 | 119718.52 | 114853.76 | 119199.52 | 123664.45 | False | 38.5 | 8.09 | 5.93 | 5.75 | 68.4 | 2.7 | 3.1 | 2.9 | 2.8 | 7.2 | 7.2 | 60.5 | NA | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-16', 1049.9, '2025-12-19', 720.2] | 907.35 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:21/05/2025 | H.G. Infra Engineering Limited | -18.2 | 1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4261d1cd-dfae-40f3-9b1c-5bcf93ae8403.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6244bf28-a25f-481a-a8a9-d8ed817de69c.pdf | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 51.84 | 99.27 | 147.01 | 115.11 | 80.72 | 162.56 | 190.03 | 102.05 | -47.8 | -35.8 | 8.01 | 15.16 | 22.55 | 17.67 | 12.39 | 24.95 | 29.16 | 15.66 | -47.2 | -35.4 | 77.56 | 82.64 | 904.5 | 1482.2 | 1360.89 | 1264.84 | 902.41 | 1528.04 | 1708.26 | 1364.53 | -39 | 0.2 | 17.93 | 22.75 | 17.5 | 17.6 | 22.68 | 24.33 | 20.44 | 19.47 | 16.73 | 30 | -6.5 | Sep 2025 | 18.28 | 16.76 | 1.84 | 19.78 | 11.7 | -0.11 | -0.04 | 0 | 1.34 | 23.41 | 11.7 | H.G. Infra Engineering Limited, together with its subsidiaries, engages in the engineering, procurement, and construction (EPC) business in India. The company provides EPC services on a turnkey basis and hybrid annuity model for civil construction and related infrastructure projects. It also develops and maintains roads, highways, bridges, flyovers, railway networks and other infrastructure contract works, as well as railways, metro, solar power plant, and water sector projects. H.G. Infra Engineering Limited was incorporated in 2003 and is based in Jaipur, India. **Website:** [https://www.hginfra.com](https://www.hginfra.com) | 71.78 | 14.29 | 2.32 | 11.61 | 71.78 | 2.43 | 11.65 | 1.6 | 10321.34 | 10.17 | 2.06 | |||||||
| 82 | 6 | 20 | 6 | 15/08/2002 | Civil Construction | 9898 | -0.4 | -1.7 | -3.2 | -25.3 | -29.2 | -42.2 | 42.7 | 3.6 | DAILY | 157.66 | 207.34 | 203.68 | 174.27 | 158.83 | 204.32 | 172.55 | 161.47 | 161.15 | 159.09 | 69.8 | False | False | 48.9 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 93.2 | Construction | 77.9 | False | False | False | False | True | 30/12/2025 | False | 1.6 | False | 20 | 0.4 | 45 | 43.1 | 32.8 | True | 4396227.4 | 4217425.98 | 3973386 | 4116523.56 | 4608310.9 | False | 35.9 | 10.86 | 7.87 | 7.3 | 66.7 | 2.3 | 2.8 | 2.7 | 2.7 | 10.4 | 10.4 | 56.7 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-16', 222.3, '2025-12-19', 152.2] | 195.54 | Sep 2025:06/11/2025,Jun 2025:05/08/2025,Mar 2025:15/05/2025 | NCC Limited | -19.4 | 5.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e472bc60-216a-4615-9cb7-f1abeb667dd3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0eec6f82-5215-4dae-8590-087318811c4d.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 167.33 | 204.64 | 265.07 | 205.86 | 174.79 | 222.53 | 238.74 | 230.96 | -18.2 | -4.3 | 2.46 | 3.06 | 4.04 | 3.08 | 2.6 | 3.34 | 3.81 | 3.51 | -19.6 | -5.4 | 13.06 | 11.32 | 4543.01 | 5178.99 | 6130.88 | 5344.52 | 5195.98 | 5527.98 | 6484.88 | 5260.08 | -12.3 | -12.6 | 20.05 | 8.66 | 8.81 | 9.06 | 8.25 | 8.52 | 8.65 | 8.49 | 9.61 | -1.7 | 1.6 | Sep 2025 | 11.41 | 21.71 | 0.39 | 8.71 | 12.5 | 0.17 | -0.85 | 0 | 0.37 | 16.11 | 15.77 | NCC Limited engages in the construction business in India and internationally. It operates through Construction, Real Estate, and Others segments. The company constructs industrial and commercial buildings, housing projects, IT parks, sports complexes, hospitals, stadiums, and highways, as well as roads, flyovers, bridges, etc. It also undertakes design, engineering, erection, testing, and commissioning of transmission lines, sub-stations, voltage distribution system, and feeder separation schemes, as well as earth works, track linking, and overhead electrification; and railway projects, which include freight corridors and railway sidings. In addition, the company constructs water supply systems, water treatment plants, distribution networks, river intake works, electro-mechanical works, underground drainage networks, lift irrigation schemes, and sewage pumping stations and treatment plants; and dams and reservoirs, canals, tunnels, and hydroelectric power projects, as well as barrages, spillways, and aqueducts. Further, it operates power and metal business; and provision of mine developer-cum-operator services, as well as removal of overburden and extraction of coal, lignite, and other minerals from open cast mines. The company was formerly known as Nagarjuna Construction Company Limited and changed its name to NCC Limited in March 2011. NCC Limited was founded in 1978 and is based in Hyderabad, India. **Website:** [https://ncclimited.com](https://ncclimited.com) | 22.11 | 48.37 | 12.87 | 16.65 | 22.11 | 12.7 | 17.5 | 1.32 | 12109.83 | 5.97 | 0.57 | ||||||
| 83 | 6 | 10 | 8 | 01/03/2006 | Civil Construction | 165 | -3.3 | -10.8 | -6.4 | -23.4 | -20.6 | -61.8 | 63.2 | 1.7 | DAILY | 9.62 | 12.55 | 12.44 | 11.13 | 11.11 | 13.78 | 11.3 | 11 | 10.99 | 10.73 | 0.6 | False | False | 12.78 | NA | False | False | False | 98.6 | Construction | 74.5 | False | False | False | False | True | 22/12/2025 | True | 9 | False | 5 | 0.3 | 1.9 | 1.4 | 1.6 | False | 492314.55 | 369972.78 | 481727.37 | 388344.4 | 352313.63 | False | 69.7 | 3.91 | 4.87 | 5.85 | 33.3 | 7.4 | 6.3 | 5.6 | 5.9 | 28.8 | 28.8 | 97.8 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-12-23', 14.7, '2026-01-07', 9.5] | 14.19 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Sadbhav Engineering Limited | -15.5 | 29.1 | Jun 2025:NA | 61 | 63 | 49 | 25 | 26.86 | 31.19 | -165.33 | -16.42 | 46.8 | -30.74 | -288.23 | -182.52 | -13.9 | -42.6 | 0.33 | 0.71 | -9.01 | -1.56 | 1.6 | -2.08 | -15.32 | -8.57 | -53.5 | -79.4 | -11.04 | -36.72 | 249.89 | 221.98 | 289.78 | 240.07 | 205.86 | 300.74 | 472.7 | 300.74 | 12.6 | 21.4 | -21.55 | 58.94 | 66.14 | 31.53 | 52.31 | 49.08 | 32.93 | -49.59 | 18.59 | -10.9 | 20.1 | Sep 2025 | NA | 9.98 | NA | 51.02 | -1 | 0.31 | -0.36 | -10.7 | NA | 7.59 | NA | Sadbhav Engineering Limited engages in engineering, construction, and infrastructure development projects business in India. The company undertakes infrastructure projects in the areas of canals, irrigation projects, roads, bridges, and dams that include civil, electrical and mechanical contractor, designer and engineers, structural contractor, and earthwork contractor for repairing, reconstruction, renovation, demolition, and construction. It also undertakes roads and highway development projects; and establishes, maintains, operates, leases, and transfers infrastructure facilities on BOT, BOLT, and BOOT basis. In addition, the company engages in mining activities on contract basis; maintenance of infrastructure projects; and consulting and advisory services. Sadbhav Engineering Limited was incorporated in 1988 and is based in Ahmedabad, India. **Website:** [https://www.sadbhaveng.com](https://www.sadbhaveng.com) | 25.52 | 73.97 | 0.5 | 0.01 | 36.22 | 0.19 | 0.37 | NA | 3779.49 | 5.73 | 3.77 | |||||||
| 84 | 6 | 5 | 8 | 01/07/2025 | Civil Construction | 331 | -4.6 | -8.1 | -9.1 | -23.1 | -28.2 | -41.2 | 41.6 | 1.3 | DAILY | 55.51 | NA | NA | 64.5 | 59.73 | NA | 63.97 | 60.24 | 60.11 | 58.82 | 0.5 | False | False | 2.19 | NA | False | False | False | NA | Construction | 36.6 | False | False | False | False | False | False | 7.3 | False | 20 | 4.42 | 0.7 | 1.8 | 2.1 | False | 82331.45 | 221014.7 | NA | 218830.09 | 115203.46 | False | NA | 6.14 | 5.99 | 6.26 | 45.5 | 3.7 | 3 | 3.1 | 4.2 | 3.2 | 3.2 | 41.6 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-11', 80.4, '2026-01-07', 54.8] | 72.93 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:21/07/2025 | Globe Civil Projects Limited | -16.9 | 19.7 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3b396b50-c5b6-47bd-831d-68fb5ca5a3d4.pdf | 61 | 63 | 49 | 25 | 5.98 | 5.05 | 6.26 | NA | NA | NA | NA | NA | 18.4 | NA | 1 | 0.85 | 1.46 | NA | NA | NA | NA | NA | 17.6 | NA | 5.6 | 62.14 | 93.76 | 67.35 | 123.92 | NA | NA | NA | NA | NA | 39.2 | NA | NA | 13.82 | 17.1 | 11.54 | NA | NA | NA | NA | NA | -19.2 | NA | Sep 2025 | 26.2 | 23.28 | 0.63 | 14.33 | 9.9 | -1.27 | -4.96 | 0 | 0.23 | 14.58 | 10.64 | NA | 63.41 | 28.59 | 2 | 6 | 63.41 | 3.27 | 10.96 | 1.55 | 447.52 | 7.84 | 1.18 | ||||||||
| 85 | 5 | 11 | 37 | 25/11/2021 | Civil Construction | 86 | 0.7 | -5.1 | -5.9 | -11.2 | -31.7 | -62.3 | 71.2 | 5 | DAILY | 45.46 | 60.84 | 57.98 | 49.42 | 48.2 | 63.84 | 49.61 | 47.87 | 47.81 | 47.02 | 0.2 | False | False | 0.96 | NA | False | False | False | 133.7 | Construction | 50.6 | False | False | False | False | True | 18/12/2025 | True | 3.8 | False | 20 | 0.25 | 0.4 | 0.2 | 0.2 | False | 48197.1 | 30703.26 | 27493.53 | 32580.17 | 32897.62 | False | 52.4 | 3.32 | 3.25 | 4.15 | 28.6 | 5.4 | 5.2 | 5.4 | 5.6 | 8 | 8 | 73 | NA | 3.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 61.2, '2026-01-06', 43.3] | 52.28 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:15/05/2025 | Dhruv Consultancy Services Limited | -9.9 | 13 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fc7a9720-192d-48e4-b777-d6052a3b7b66.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 1.01 | 1.6 | 1.99 | 2.15 | 1.89 | 0.88 | 0.43 | 2.7 | -36.9 | -46.6 | 0.53 | 0.84 | 1.05 | 1.13 | 1 | 0.55 | 0.27 | 1.78 | -36.9 | -47 | 3.66 | 3.71 | 19.23 | 21.04 | 27.6 | 21.99 | 32.67 | 19.7 | 24.69 | 22.6 | -8.6 | -41.1 | 15.91 | 10.14 | 15.26 | 16.23 | 17.78 | 11.33 | 12.69 | 10 | 20.84 | -33.6 | -10.5 | Sep 2025 | 8.19 | 11.32 | 0.22 | 15.08 | 12.8 | 0.95 | -0.02 | 0 | 2.01 | 21.74 | 18.88 | Dhruv Consultancy Services Limited, an infrastructure consultancy company, provides design, engineering, procurement, construction, and integrated project management services for highways, bridges, tunnels, architectural, environmental engineering, and ports in India. The company offers services, which include the preparation of detailed project report and feasibility studies for infrastructure projects; operations and maintenance works; project management consultancy services; and independent and authority's engineer, project planning, designing, estimation, traffic and transportation engineering, financial analysis, technical audit, structural audit, bridges inspection, and techno legal services. The company was incorporated in 2003 and is based in Navi Mumbai, India. **Website:** [https://www.dhruvconsultancy.in](https://www.dhruvconsultancy.in) | 49.44 | 44.62 | 2.33 | 3.6 | 49.44 | 1.38 | 3.62 | 0.83 | 105.45 | 7 | 1.17 | ||||||
| 86 | 5 | 7 | 6 | 24/02/2005 | Civil Construction | 2797 | -0.6 | -1.8 | -8.1 | -25.1 | -30.6 | -44 | 47.5 | 3.4 | DAILY | 28.2 | 38.17 | 36.91 | 32.65 | 29.54 | 38.18 | 32.04 | 29.8 | 29.71 | 28.82 | 37.3 | False | False | 67.98 | NA | False | False | False | 300.4 | Construction | 68.5 | False | False | False | False | False | False | 2 | False | 20 | 0.36 | 52.4 | 56.4 | 32.6 | False | 12710066.7 | 13570522.16 | 7648745.25 | 12760689.28 | 13108138.88 | False | 1.7 | 6.23 | 5.18 | 4.91 | 44.4 | 2 | 4 | 3.9 | 4.4 | 8 | 8 | 96.2 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 42.8, '2025-12-30', 27.3] | 36.49 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:13/05/2025 | Patel Engineering Limited | -20.8 | 5.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=497dc413-c154-4460-b0f6-c10ecdee4856.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=cc46e435-6542-45a4-a840-423282fd8216.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 73.03 | 80.95 | 38.17 | 81.52 | 73.45 | 54.73 | 140.34 | 68.83 | -9.8 | -0.6 | 0.72 | 0.78 | 0.42 | 0.94 | 0.74 | 0.63 | 1.62 | 0.89 | -7.7 | -2.7 | 2.5 | 3.19 | 1208.47 | 1233.45 | 1611.86 | 1205.52 | 1174.33 | 1101.66 | 1343.18 | 1061.01 | -2 | 2.9 | 14.24 | 13.13 | 13.4 | 13.55 | 15.26 | 13.81 | 15.31 | 17.69 | 13.39 | -2 | -4.9 | Sep 2025 | 10.4 | 15.43 | 0.4 | 13.81 | 10.6 | 0.46 | 3.26 | -4.63 | 0.13 | 9.86 | 17.18 | Patel Engineering Limited, together with its subsidiaries, provides infrastructure and construction services in India and internationally. The company operates in EPC and Real Estate segments. It undertakes dam, tunnel, micro-tunnel, hydroelectric, irrigation, highway, road, bridge, railway, refinery, real estate, and township projects. The company is also involved in the contract-based construction of buildings and landmark structures, such as hotels, theatres, post offices, car parks, sports stadiums, college campuses, office buildings, power stations, and public utility buildings. The company was incorporated in 1949 and is based in Mumbai, India. **Website:** [https://www.pateleng.com](https://www.pateleng.com) | 31.48 | 53.45 | 3.17 | 8.17 | 36.11 | 2.71 | 4.91 | 0.72 | 3768.48 | 4.13 | 0.72 | |||||||
| 87 | 5 | 13 | 11 | 06/12/2010 | Civil Construction | 487 | -0.3 | -2.3 | -5.2 | -21.5 | -26.2 | -48.1 | 49.8 | 3.5 | DAILY | 98.4 | 131.68 | 123.4 | 107.28 | 101.11 | 128.13 | 107.48 | 101.92 | 101.75 | 100.3 | 0.9 | False | False | 3.02 | NA | False | False | False | 86.1 | Construction | 60.8 | False | False | False | False | True | 23/12/2025 | True | 2 | False | 20 | 0.37 | 0.9 | 0.8 | 1.7 | True | 92731.2 | 83734.58 | 137399.04 | 100596.4 | 87256.59 | False | 55.1 | 10.77 | 5.49 | 4.87 | 80.8 | 2.8 | 3.8 | 3.7 | 4 | 14.4 | 14.4 | 64 | NA | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 156.0, '2025-12-18', 95.0] | 119.22 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:28/05/2025 | R.P.P. Infra Projects Limited | -17.5 | 2 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=06538733-5383-44c2-9ff2-bf8656b27e92.pdf | 61 | 63 | 49 | 25 | 13.82 | 10.84 | 11.67 | 18.87 | 18.92 | 16.51 | 13.61 | 16.11 | 27.5 | -27 | 2.79 | 2.19 | 2.35 | 3.81 | 3.82 | 4.35 | 3.59 | 4.25 | 27.4 | -27 | 13.17 | 15.08 | 316.79 | 346.96 | 345.88 | 355.1 | 394.28 | 336.12 | 412.01 | 325.78 | -8.7 | -19.7 | 19.13 | 6.43 | 5.51 | 3.68 | 7.51 | 6.1 | 7.38 | 1.15 | 3.43 | 16.7 | 5.4 | Sep 2025 | 13.88 | 20.09 | 0.18 | 5.78 | 8.8 | -0.31 | 0.01 | 0 | 0.07 | 8.91 | 10.91 | R.P.P. Infra Projects Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India, Sri Lanka, and Mauritius. It operates through Buildings, Water Management, and Infrastructure segments. The company undertakes civil construction, building, irrigation and water supply, highway, road, bridge, mass housing and township, industrial structure, power, hotel, hospital, medical college, educational infrastructure, smart city, elevated corridor, structural work for power and coal/ash handling plants, power plant substation, storm water drainage, elevated service reservoir, canal, and other civil structure projects; and provides solar projects and infrastructure projects related consultancy services. It also acts as a distributor, agent, trader, merchant, contractor, broker, and dealer in various merchandise and articles, including clearing agents, freight contractors, forwarding agents, licensing agents, and general brokers; and engages in commercial business and non-specialized wholesale trade activities. In addition, the company operates as a non-deposit taking non-banking financial company. R.P.P. Infra Projects Limited was founded in 1988 and is based in Chennai, India. **Website:** [https://www.rppipl.com](https://www.rppipl.com) | 39.18 | 60.72 | 0.09 | 0.02 | 39.18 | 0.4 | 0.01 | 0.89 | 554.18 | 5.96 | 0.41 | |||||||
| 88 | 5 | 6 | 7 | 04/10/2011 | Civil Construction | 5 | -4.3 | -2.2 | -8.3 | -24.1 | -45.7 | -41.3 | 60.7 | 2.3 | DAILY | 0.44 | 0.63 | 0.64 | 0.5 | 0.47 | 0.61 | 0.5 | 0.47 | 0.47 | 0.46 | 0 | False | False | 9.17 | NA | False | False | False | 117.9 | Construction | 72.6 | False | False | False | False | True | 06/01/2026 | True | 6.4 | False | 5 | 2.84 | 0 | 0 | 0 | False | 57539.8 | 55290.72 | 50409.86 | 57482.4 | 68717.02 | False | 22.6 | 7.58 | 4.24 | 3.25 | 75 | 7.2 | 5.9 | 6.2 | 6.9 | 23.2 | 23.2 | 98.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 0.8, '2025-12-08', 0.4] | NA | NA | Setubandhan Infrastructure Limited | NA | NA | Jun 2025:NA | 61 | 63 | 49 | 25 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0 | -0.49 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | -50.41 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | 0.06 | 0.39 | NA | -1.59 | -4.4 | 0 | 0 | 0 | NA | -2.94 | NA | Setubandhan Infrastructure Limited does not have significant operations. Previously, it was engaged in the development of real estate properties; and construction of government and industrial buildings, quarters, roads, bridges, airports, godowns, hospitals, residential and commercial complexes, townships, health care centres, and institutional campuses for private bodies, and government and semi-government authorities. The company was formerly known as Prakash Constrowell Limited and changed its name to Setubandhan Infrastructure Limited in June 2019. Setubandhan Infrastructure Limited was founded in 1978 and is based in Nashik, India. **Website:** [https://www.prakashconstro.com](https://www.prakashconstro.com) | 27.42 | 72.58 | 0 | 0 | 27.42 | 0 | 0 | NA | 165.98 | 5532.67 | 37.64 | |||||||
| 89 | 4 | 65 | 11 | 18/02/2008 | Civil Construction | 4306 | 0.3 | -5.9 | 4.9 | -21.5 | -30.8 | -54.4 | 55.6 | 8.2 | DAILY | 153.11 | 200.74 | 192.13 | 163.4 | 155.77 | 201.72 | 164.79 | 158.47 | 158.39 | 158.19 | 48.4 | False | False | 14.4 | NA | False | False | False | 123.5 | Construction | 51.2 | False | False | False | False | True | 26/12/2025 | True | 3.3 | False | 20 | 0.43 | 73.1 | 46.4 | 54.1 | False | 2896349.4 | 1825648.72 | 1852904.64 | 2240434.79 | 2567938.45 | False | 7.6 | 5.8 | 5.18 | 4.71 | 63.6 | 3.3 | 4.6 | 4 | 3.8 | 11.2 | 11.2 | 63.1 | NA | 0 | False,False;False,False;False,False | [False, True, False] | ['2025-09-17', 220.0, '2025-12-18', 141.5] | 178.93 | Sep 2025:12/11/2025,Jun 2025:11/08/2025,Mar 2025:29/05/2025 | KNR Constructions Limited | -13.4 | 5.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=65579285-1b5e-4cac-a5bc-999fdaeac51b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=191efe8d-4993-4b21-8b73-8c545558773f.pdf | 61 | 63 | 49 | 25 | 104.64 | 123.41 | 7.6 | 248.28 | 580.02 | 165.98 | 340.61 | 135.69 | -15.2 | -82 | 3.72 | 4.39 | 4.95 | 8.84 | 15.7 | 6.14 | 12.56 | 4.96 | -15.3 | -76.3 | 35.62 | 27.64 | 646.5 | 612.72 | 975.21 | 848.1 | 1944.86 | 985 | 1414 | 996.01 | 5.5 | -66.8 | 14.16 | 29.78 | 29.86 | 22.71 | 30.14 | 44.72 | 28.28 | 26.49 | 22.68 | -0.3 | -33.4 | Sep 2025 | 27.24 | 28.58 | 0.49 | 27.66 | 7 | 0.46 | -3.59 | 0 | 0.14 | 10.21 | 16.22 | KNR Constructions Limited, together with its subsidiaries, engages in the construction, engineering, and infrastructure development activities in India. It provides engineering, procurement, and construction services for roads, highways, bridges and flyovers, expressways, viaducts, irrigation, urban water infrastructure management, and other projects. The company was incorporated in 1995 and is based in Hyderabad, India. **Website:** [https://www.knrcl.com](https://www.knrcl.com) | 48.81 | 22.17 | 7.52 | 21.51 | 48.81 | 7.06 | 25.1 | 0.91 | 6396.07 | 6.19 | 2.07 | |||||||
| 90 | 3 | 62 | 3 | 01/01/1996 | Civil Construction | 5013 | -0.2 | 1.1 | 4.1 | -30.1 | -35.1 | -49.8 | 50.5 | 13.1 | DAILY | 19.14 | 26.73 | 26.48 | 22.08 | 18.65 | 26.67 | 21.44 | 19.41 | 19.35 | 19.08 | 78.8 | False | False | 218.15 | NA | False | False | False | 198.4 | Construction | 83.3 | False | False | False | False | False | False | 1.9 | False | 20 | 0.51 | 112.3 | 91.9 | 55.1 | True | 42179872.9 | 34308638.8 | 23324964.89 | 35659593.88 | 40015708.74 | False | 20.9 | 5.61 | 3.84 | 3.16 | 66.7 | 3 | 4.6 | 5 | 5.8 | 22.4 | 22.4 | 95.8 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 30.0, '2025-12-16', 16.9] | 26.84 | Sep 2025:06/11/2025,Jun 2025:07/08/2025,Mar 2025:08/05/2025 | Hindustan Construction Company Limited | -28.7 | 3.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b81d9315-d3b0-4af5-835d-2c37ae6c768a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=37ba314d-8cd3-42e3-9a18-bb89694fc6d2.pdf | 61 | 63 | 49 | 25 | 47.78 | 50.73 | 90.08 | -38.92 | 63.93 | -2.46 | 245.93 | 182.3 | -5.8 | -25.3 | 0.18 | 0.19 | 0.5 | -0.21 | 0.26 | -0.01 | 1.46 | 1.09 | -5.3 | -30.8 | 0.43 | 1.98 | 960.74 | 1091.33 | 1373.7 | 1006.81 | 1406.91 | 1815.95 | 1773.13 | 1474.47 | -12 | -31.7 | -9.91 | 15.15 | 16.45 | 21 | -8.22 | 17.23 | 8.39 | -6.63 | 16.19 | -7.9 | -12.1 | Sep 2025 | -0.7 | 25.15 | 1.47 | 11.97 | 33.6 | -0.25 | -0.04 | 0 | NA | 26.76 | 7.73 | Hindustan Construction Company Limited provides engineering and construction services in India and internationally. The company constructs roads, highways, expressways, bridges, elevated corridors, railways, metro rails, ports, and marine structures; dams, barrages, tunnels, powerhouses, shafts, and various underground works; and reactors, auxiliary buildings, spent fuel buildings, safety pump houses, and control buildings. It constructs integrated water supply systems, bulk water transmission projects, dams, barrages, irrigation, water treatment and sewage treatment plants, and aqueducts; and hydrocarbon, metals and process plants and factories, residential and commercial buildings, institutional buildings, and station buildings. In addition, the company offers toll management, insurance auxiliary, real estate development, and information technology consulting, as well as services related to recovering, assessing, managing claims, awards, etc. Hindustan Construction Company Limited was incorporated in 1926 and is based in Mumbai, India. **Website:** [https://www.hccindia.com](https://www.hccindia.com) | 16.72 | 66.91 | 9.58 | 6.79 | 16.72 | 9.83 | 6.83 | 4.62 | 6138.09 | 9.32 | 1.38 | ||||||||
| 91 | 3 | 4 | 2 | 11/01/2010 | Civil Construction | 462 | -2.4 | -3.6 | -10.7 | -30.1 | -28.1 | -52 | 54 | 3.5 | DAILY | 30.32 | 41.33 | 40.54 | 35.99 | 32.4 | 41.39 | 35.34 | 32.8 | 32.7 | 31.8 | 0.4 | False | False | 3.96 | NA | False | False | False | 43.4 | Construction | 26 | False | False | False | False | True | 22/12/2025 | True | 7.4 | False | 20 | 0.79 | 0.4 | 0.3 | 0.4 | False | 120933.2 | 95303 | 177294.89 | 110191.87 | 103786.67 | False | 42.9 | 8.46 | 5.31 | 4.04 | 81.2 | 4.6 | 5.4 | 5.9 | 6.1 | 19.2 | 19.2 | 90.8 | NA | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 52.5, '2025-12-18', 29.3] | 39.98 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | MBL Infrastructure Limited | -23.2 | 3.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4ef66797-4cd8-4e21-902c-48ed25b4c31e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=366235bf-8e47-423f-b949-95dee8e5b34a.pdf | 61 | 63 | 49 | 25 | 7.66 | -12.45 | -47.46 | -30.68 | 23.81 | 223.82 | -11.29 | -9.29 | 161.5 | -67.8 | 0.5 | -0.82 | -3.87 | -2.56 | 1.99 | 20.39 | -1.08 | -0.89 | 161 | -74.9 | 13.83 | -3.75 | 50.11 | 27.69 | 31.17 | 30.45 | 32.95 | 33.75 | 24.04 | 32.68 | 81 | 52.1 | -9.62 | -41.45 | -78.76 | -22.62 | -121.44 | -107.5 | -76.56 | -79.7 | -72.37 | 47.4 | 61.4 | Sep 2025 | -12.85 | 5.67 | 0.98 | -62.12 | -4.5 | 0 | 0 | 0 | NA | 15.53 | 4.55 | MBL Infrastructures Limited provides integrated engineering, procurement, and construction services for civil construction and other infrastructure projects in India. It executes civil engineering infrastructure projects, including roads and highways infrastructure, building, housing and urban infrastructure, railways/metro, and other infrastructure. The company was formerly known as Maheshwari Brothers Limited and changed its name to MBL Infrastructures Limited in July 2006. MBL Infrastructures Limited was incorporated in 1995 and is based in New Delhi, India. **Website:** [https://www.mblinfra.com](https://www.mblinfra.com) | 74.01 | 25.56 | 0.02 | 0.43 | 74.01 | 0.02 | 0.43 | 0.49 | 1396.32 | 47.9 | 10.02 | |||||||
| 92 | 3 | 29 | 4 | 12/08/2025 | Civil Construction | 431 | 1.2 | 3 | -1.4 | -26.7 | -50.2 | -50.2 | 54.3 | 7.5 | DAILY | 60.1 | NA | NA | 65.44 | 59.04 | NA | 65.88 | 60 | 59.85 | 58.93 | 3.3 | False | False | 2.15 | NA | False | False | False | NA | Construction | 30 | True | 10/12/2025 | True | True | 10/12/2025 | True | True | 10/12/2025 | True | 3 | False | 20 | 0.26 | 4.8 | 3.4 | 6.5 | False | 527931.7 | 364960.08 | NA | 480175.64 | 321266.43 | False | NA | 1.51 | 2.45 | 3.12 | 25 | 4.1 | 3.8 | 4.2 | 4.1 | 0.8 | 0.8 | 54.3 | NA | 1.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 91.7, '2025-12-18', 55.9] | 73.95 | Sep 2025:06/11/2025,Jun 2025:01/09/2025 | Highway Infrastructure Limited | -18.7 | 4.7 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d1bbd643-f8b3-4e29-925d-f133c52bf507.pdf | ['DAILY', '2026-01-07', '2026-01-06'] | 61 | 63 | 49 | 25 | 9.6 | 7.2 | 11.8 | NA | 0.26 | 3.16 | NA | NA | 33.3 | 3592.3 | 1.34 | 1.25 | 2.04 | NA | 0.04 | 3.28 | NA | NA | 7.2 | 3250 | 3.4 | 19.81 | 88.01 | 113.6 | 128.73 | NA | 96.77 | 82.28 | NA | NA | -22.5 | -9.1 | 33.18 | -7.45 | 9.65 | 11.36 | NA | 0.81 | 6.15 | NA | NA | -177.2 | -1019.8 | Sep 2025 | 18.83 | 19.59 | 0.21 | 4.98 | 17.7 | 0 | 0 | 0 | 0.43 | 11.18 | 23.25 | NA | 70.04 | 27.94 | 0 | 2.01 | 70.04 | 0 | 2.01 | 2.04 | 424.18 | 12.7 | 1.01 | ||||
| 93 | 2 | 31 | 6 | 03/04/2023 | Civil Construction | 125 | -1.5 | -2.9 | -1.1 | -24.5 | -38.2 | -61.7 | 62.9 | 3.4 | DAILY | 22.73 | 33 | 31.18 | 24.58 | 23.37 | 32.81 | 25 | 23.6 | 23.57 | 23.33 | 0.1 | False | False | 1.88 | NA | False | False | False | 50.5 | Construction | 34.1 | False | False | False | False | False | False | 2.5 | False | 20 | 0.91 | 0.1 | 0.3 | 0.3 | True | 31672.05 | 55068.78 | 95995.3 | 48756.32 | 34484.02 | False | 71.8 | 2.34 | 1.93 | 1.99 | 60 | 3.7 | 5 | 5 | 5.6 | 0.8 | 0.8 | 74.3 | NA | 1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 35.2, '2025-12-09', 22.0] | 27.37 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Udayshivakumar Infra Limited | -5 | 16.6 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 0.82 | -7.73 | -6.25 | 1.5 | -4.29 | 1.83 | 13.87 | 6.05 | 110.6 | 119.1 | 0.15 | -1.4 | -1.13 | 0.27 | -0.77 | 0.33 | 2.51 | 1.09 | 110.7 | 119.5 | -1.3 | 5.44 | 57.71 | 58.16 | 112.49 | 44.76 | 76.47 | 55.42 | 159.39 | 160.87 | -0.8 | -24.5 | 8.34 | 10.1 | -10.09 | -5.71 | 11.28 | -2.03 | 10.16 | 7.79 | 6.96 | 200.1 | 597.5 | Sep 2025 | -5.07 | -0.92 | 0.39 | -0.52 | -10.8 | 0 | 0 | 0 | NA | 38.33 | 13.19 | Udayshivakumar Infra Limited engages in the execution of infrastructure projects primarily in India. The company is involved in the construction of roads, railways, canals, bridges, buildings, and other projects; toll collection on highways; and other related government contracts. It also offers ready mix concrete. The company was incorporated in 1995 and is based in Davanagere, India. **Website:** [https://www.uskinfra.com](https://www.uskinfra.com) | 65.95 | 33.98 | 0.06 | 0 | 65.95 | 0.06 | 0 | 0.8 | 168.66 | 36.35 | 0.62 | |||||||
| 94 | 1 | 10 | 1 | 01/01/1996 | Civil Construction | 1158 | 0.1 | -0.5 | -6.3 | -34.8 | -46 | -62.2 | 64.6 | 7.9 | DAILY | 9.71 | 15.77 | 14.88 | 11.03 | 9.95 | 15.56 | 11.15 | 10.06 | 10.03 | 9.77 | 9.5 | False | False | 119.35 | NA | False | False | False | 80.1 | Construction | 100 | False | False | False | False | False | False | 2 | False | 20 | 0.4 | 20.6 | 21.2 | 17.7 | True | 9488456.4 | 9661052.04 | 9591758.07 | 8890446.56 | 9045250.23 | False | 26.8 | 1.69 | 0.63 | 0.62 | 66.7 | 4.4 | 4.4 | 4.5 | 4.2 | 7.2 | 7.2 | 97 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 17.4, '2025-12-29', 9.0] | 13.09 | Sep 2025:12/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | Jyoti Structures Limited | -19.4 | 11.9 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 9.72 | 11.16 | 11.93 | 11.48 | 7.06 | 5.09 | 14.12 | 1.08 | -12.9 | 37.7 | 0.08 | 0.09 | 0.1 | 0.09 | 0.06 | 0.04 | 0.12 | 0.01 | -11.1 | 33.3 | 0.3 | 0.25 | 150.6 | 156.16 | 164.69 | 137.35 | 107.49 | 88.29 | 128.96 | 55.8 | -3.6 | 40.1 | 97.88 | 5.84 | 4.42 | 7.68 | 8.79 | 6.42 | 6.5 | 4.94 | -7.63 | 32.1 | -9 | Sep 2025 | 13.27 | 1.61 | 3.85 | 6.64 | 26.2 | -0.5 | 0 | 0 | 0.63 | 30.25 | 87.31 | Jyoti Structures Limited manufactures and sells transmission line towers, substation structures, and tall antenna towers/masts in India and internationally. The company is involved in turnkey/ engineering procurement construction projects that include the survey, design, foundation, fabrication, erection, and stringing activities of high voltage transmission lines; and procurement of bought out items; supply of lattice and pipe type structures; civil works; and erection, testing, and commissioning of switchyard/substations and distribution networks. It also undertakes solar power and rural electrification projects. Jyoti Structures Limited was incorporated in 1974 and is headquartered in Mumbai, India. **Website:** [https://www.jyotistructures.in](https://www.jyotistructures.in) | 0 | 98.51 | 1.04 | 0.45 | 0 | 1.54 | 0.45 | 2.24 | 2804.43 | 51.15 | 4.61 | |||||||
| 95 | 0 | 71 | 25 | 25/01/2008 | Civil Construction | 25 | 0 | -4.8 | 6.3 | -15.1 | -51.4 | -74.2 | 76.3 | 11.3 | DAILY | 1.18 | 2.21 | 1.76 | 1.21 | 1.18 | 2.18 | 1.25 | 1.2 | 1.2 | 1.2 | 0 | False | False | NA | NA | False | False | False | 148.4 | Construction | NA | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0 | 0 | False | 77713.55 | 111858.92 | 69590.57 | 90669.75 | 83311.96 | False | 3.8 | 0.03 | 0 | 0 | NA | 1 | 1.5 | 1.4 | 1.5 | 0 | 0 | 99.9 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 1.9, '2025-12-15', 1.1] | NA | NA | SKIL Infrastructure Limited | NA | NA | Jun 2025:NA | ['DAILY', '2026-01-06', '2026-01-05'] | 61 | 63 | 49 | 25 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.41 | 51.57 | NA | NA | NA | NA | NA | NA | NA | 0.06 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | 4.76 | 1.1 | 10.09 | NA | 2.9 | 0 | 0 | 0 | 0.11 | -1.55 | 8.44 | SKIL Infrastructure Limited, together with its subsidiaries, engages in the infrastructure development business in India. It develops various projects, including seaports, logistics, railways, defense shipyards, offshore asset construction yards, and special economic zones in the private sector. The company was formerly known as Horizon Infrastructure Limited and changed its name to SKIL Infrastructure Limited in January 2014. The company was incorporated in 1983 is based in Mumbai, India. **Website:** [https://www.skilgroup.co.in](https://www.skilgroup.co.in) | NA | NA | NA | NA | NA | NA | NA | 0.13 | 1977.67 | 83.52 | NA | |||||||
| 96 | 0 | 0 | 0 | 05/09/2023 | Civil Construction | 668 | 1.7 | 1.9 | -28.2 | -41.6 | -67 | -81.4 | 81.5 | 9.1 | DAILY | 53.65 | 131.73 | 118.04 | 75.85 | 61.69 | 125.66 | 74.24 | 61.15 | 60.62 | 55 | 38.3 | False | False | 5.15 | NA | False | False | False | 257.9 | Construction | 41.3 | False | False | True | 31/12/2025 | False | True | 31/12/2025 | False | 4.7 | False | 20 | 0.56 | 127.6 | 60.7 | 51.1 | False | 6697533.6 | 3098720.68 | 2307121.57 | 4476996.76 | 6866716.5 | False | 20 | 0.1 | 0 | 0 | 100 | 5.6 | 8 | 7.4 | 6.2 | 4.8 | 4.8 | 84.5 | NA | -0.9 | False,False;False,False;False,False | [True, False, False] | ['2025-09-10', 124.8, '2026-01-05', 49.2] | 90.24 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:29/05/2025 | Vishnu Prakash R Punglia Limited | -40.5 | 0.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f0a05813-62aa-4b7c-b8eb-7d480894d85f.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0cab35d8-bfdf-4f82-babb-4ba6291d15f4.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | 3.65 | 7.01 | 16.24 | 3.86 | 23.73 | 14.76 | 67.13 | 17.37 | -47.9 | -84.6 | 0.29 | 0.56 | 1.3 | 0.31 | 1.9 | 1.18 | 5.39 | 1.39 | -48.2 | -84.7 | 4.7 | 9.8 | 295.69 | 276.41 | 405.06 | 240.93 | 334.87 | 256.56 | 657.21 | 242.05 | 7 | -11.7 | 27.16 | 8.23 | 11.54 | 11.28 | 11.43 | 14.53 | 13.09 | 15.96 | 14.03 | -28.7 | -43.4 | Sep 2025 | 7.81 | 11.41 | 0.91 | 10.63 | 21.7 | 1.23 | 0 | -9.16 | 2.29 | 45.24 | 22.39 | Vishnu Prakash R Punglia Limited operates as an engineering, procurement, and construction company in India. The company designs and constructs infrastructure projects. It undertakes various works, including water supply and sewerage networks; railways, highways, and bridges; road and irrigation network projects; tunneling projects; and buildings and warehouses projects, as well as operation and maintenance activities. The company serves central and state government, local bodies, public sector companies, world bank projects, and private bodies. Vishnu Prakash R Punglia Limited was founded in 1986 and is based in Jodhpur, India. **Website:** [https://www.vprp.co.in](https://www.vprp.co.in) | 58.65 | 35.66 | 1.34 | 4.09 | 67.81 | 0.11 | 4.09 | 0.81 | 1325.92 | 9.63 | 1.09 | |||||
| 97 | 0 | 21 | 1 | 18/10/2019 | Civil Construction | 100 | -0.2 | -0.5 | -3 | -33.4 | -51.4 | -96.6 | 96.6 | 1.8 | DAILY | 26.26 | 57.01 | 38.9 | 28.93 | 27.08 | 137.42 | 29.82 | 27.18 | 27.12 | 26.61 | 0.2 | False | False | 2.47 | NA | False | False | False | 37.6 | Construction | 64.1 | False | False | False | False | False | False | 1.1 | False | 5 | 0.67 | 3.5 | 6.8 | 6 | True | 60560.2 | 116333.02 | 159644.01 | 85182.84 | 67102.45 | False | 59.3 | 0 | 0 | 0 | NA | 2.5 | 3.5 | 4 | 4.6 | 0 | 0 | 98.1 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-15', 46.0, '2025-12-09', 25.8] | NA | NA | Gensol Engineering Limited | NA | NA | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05', '2026-01-02']['WEEKLY', '2026-01-05', '2025-12-29'] | 61 | 63 | 49 | 25 | NA | NA | NA | 17.86 | 22.93 | 26.69 | 19.78 | 11.95 | NA | NA | NA | NA | NA | 4.45 | 7.73 | 5.49 | 6.47 | 3.37 | NA | NA | 15.72 | 6.37 | NA | NA | NA | 344.51 | 346.49 | 362.02 | 398.82 | 220.25 | NA | NA | 63.29 | NA | NA | NA | 20.17 | 30.77 | 20.64 | 19.75 | 28.6 | NA | NA | Sep 2025 | 22.38 | 14.33 | 2.33 | 22.7 | 1 | 4.25 | 0.14 | -26.78 | 0.01 | 1.48 | 58.73 | Gensol Engineering Limited engages in the provision of renewable energy solutions in India, the Middle East, and internationally. It operates through EPC, Lease, EV Manufacturing, and Others segments. The company offers architecture, engineering, and technical testing and consultancy activities. The company also provides solar EPC services, such as floating solar, rooftop solar, and ground mounted; engineering advisory services; solar operation and maintenance services; rents and leases motor vehicles, machinery, equipment, etc; offers energy storage solutions; end-to-end single-axis solar tracking solutions; generates and distributes solar power; and engages in the manufacture and leasing of electric vehicles. Gensol Engineering Limited was founded in 2007 and is headquartered in Ahmedabad, India. **Website:** [https://gensol.in](https://gensol.in) | 35.88 | 57.75 | 4.88 | 0.14 | 62.66 | 0.63 | 0 | 0.17 | 1216.45 | 3.65 | 0.84 |
Quarter | EPS | QoQ EPS | YoY EPS | Sales(Cr.) | QoQ Sales | YoY Sales |
|---|---|---|---|---|---|---|
Sep 25 | -0.1 | -350.0 | -132.3 | 94 | 4.7 | 20.8 |
Jun 25 | 0.04 | -82.6 | Infinity | 90 | -0.2 | 9.5 |
Mar 25 | 0.23 | 866.7 | 428.6 | 90 | 7.2 | -7.5 |
Dec 24 | -0.03 | -109.7 | 62.5 | 84 | 7.8 | -10.5 |
A2Z Infra Engineering Limited offers engineering, procurement, construction, and facility management services in India and internationally. The company operates through Engineering Services, Facility Management Services, Municipal Solid Waste Management, Power Generation Projects, and Others segments. It offers integrated design, testing, installation, construction, and commissioning services, as well as engages in telecom infrastructure projects. In addition, the company engages in rural and railway electrification, reduction of AT&C losses, and feeder renovation and segregation; underground cabling; installation of high and low voltage distribution systems; erection of distribution lines; renewable energy and construction of substations and transmission lines; and provision of operation and maintenance services. Further, it provides and optical fiber cable NLD/access networking construction and maintenance, network integration, telecom infrastructure operation and maintenance, material planning and project management, and engineering construction and infrastructure services. The company collects, transports, treats, and disposes solid waste; trades in goods; rents equipment; manufactures electrical equipment; and provides operation and maintenance services, etc. Additionally, it provides facility management services, such as clean train station scheme, mechanized cleaning, intensive rake cleaning, hospitality and hygiene, and board housekeeping services to Indian railways; and deep cleaning, technical, and business support services, as well as offers renewable energy generation services. The company develops ecotech green toilet and green toilet projects. A2Z Infra Engineering Limited formerly known as A2Z Maintenance & Engineering Services Limited and changed its name to A2Z Infra Engineering Limited in October 2014. The company was incorporated in 2002 and is based in Gurugram, India.
Website: https://www.a2zgroup.co.in
Significant movement in price has been observed in A2Z Infra Engineering Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, had written to the company. A2Z Infra Engineering Limited has submitted their response.
Significant movement in price has been observed in A2Z Infra Engineering Limited. The Exchange, in order to ensure that investors have latest relevant information about the company and to inform the market place so that the interest of the investors is safeguarded, has written to the company. The response from the company is awaited.
A2Z Infra Engineering Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
A2Z Infra Engineering Limited has informed the Exchange about Action(s) taken or orders passed
A2Z Infra Engineering Limited has informed the Exchange about Action(s) taken or orders passed
Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.