NTPC

Peer Group

Stock Name
Peer Group Rank
RS Rating
1 Month RS
3 Month RS
Listing Date
Basic Industry
Market Cap(Cr.)
1 Day Returns(%)
1 Week Returns(%)
1 Month Returns(%)
3 Month Returns(%)
6 Month Returns(%)
1 Year Returns(%)
% from 52W High
% from 52W Low
Chart Type
Stock Price(₹)
200 Days MA
150 Days MA
50 Days MA
20 Days MA
200 Days EMA
50 Days EMA
21 Days EMA
20 Days EMA
10 Days EMA
30 Days Average Rupee Volume(Cr.)
1 Month High
3 Month High
Float Shares(Cr.)
Index
52 Week High
Volume Spike
Gap Up
Dense Volume
Sector
Free Float(%)
Is HVE
HVE Date
Is Positive Volume HVE
Is HVY
HVY Date
Is Positive Volume HVY
Is HVQ
HVQ Date
Is Positive Volume HVQ
Day Range(%)
Is F&O Stock
Circuit Limit
RVOL
Daily Rupee Turnover 20(Cr.)
Daily Rupee Turnover 50(Cr.)
Daily Rupee Turnover 100(Cr.)
Is NR7
20 Days MA Volume
50 Days MA Volume
200 Days EMA Volume
50 Days EMA Volume
20 Days EMA Volume
Trend Reversal
% from 52W High 200 Days EMA Volume
200 Days EMA RS
50 Days EMA RS
20 Days EMA RS
% from 52W High RS
5 Days MA ADR(%)
14 Days MA ADR(%)
20 Days MA ADR(%)
30 Days MA ADR(%)
% Days in 125: EMA50 today > yesterday
% Days in 125: Today's price > EMA50
% from ATH
Quarterly Results Date
Gap Up %
MA Uptrend
FVG
Backtesting Closing Data
Highest Close Since Last Quarter
Past Result Dates
Company Name
Returns since Earnings(%)
Max Returns since Earnings(%)
Latest Investor Presentation Link
3 Day Range(%)
5 Day Range(%)
7 Day Range(%)
20 Day Range(%)
Horizontal Resistance Line Data
Tight Zone Data
Inside Bar Dates
VCP Drawings Data
Net Profit Latest Quarter
Net Profit Previous Quarter
Net Profit 2 Quarters Back
Net Profit 3 Quarters Back
Net Profit Last Year Quarter
Net Profit 5 Quarters Back
Net Profit 6 Quarters Back
Net Profit 7 Quarters Back
QoQ % Net Profit Latest
YoY % Net Profit Latest
EPS Latest Quarter
EPS Previous Quarter
EPS 2 Quarters Back
EPS 3 Quarters Back
EPS Last Year Quarter
EPS 5 Quarters Back
EPS 6 Quarters Back
EPS 7 Quarters Back
QoQ % EPS Latest
YoY % EPS Latest
EPS Last Year
EPS 2 Years Back
Sales Latest Quarter
Sales Previous Quarter
Sales 2 Quarters Back
Sales 3 Quarters Back
Sales Last Year Quarter
Sales 5 Quarters Back
Sales 6 Quarters Back
Sales 7 Quarters Back
QoQ % Sales Latest
YoY % Sales Latest
Sales Growth 5 Years(%)
OPM Latest Quarter
OPM Previous Quarter
OPM 2 Quarters Back
OPM 3 Quarters Back
OPM Last Year Quarter
OPM 5 Quarters Back
OPM 6 Quarters Back
OPM 7 Quarters Back
QoQ % OPM Latest
YoY % OPM Latest
Latest Quarter
ROE(%)
ROCE(%)
D/E
OPM TTM(%)
P/E
FII % change QoQ
DII % change QoQ
Promoter % change QoQ
PEG
Forward P/E
Historical P/E 5 Years
Company Info
Promotor Holding Latest Quarter(%)
Public Holding Latest Quarter(%)
FII Holding Latest Quarter(%)
DII Holding Latest Quarter(%)
Promotor Holding Previous Quarter(%)
FII Holding Previous Quarter(%)
DII Holding Previous Quarter(%)
Price to Book
Enterprise Value(Cr.)
Enterprise Value/EBITDA
Enterprise Value/Sales
583378705/11/2004Power Generation & Distribution3688130.43.80.812.711.95.63.620.5DAILY380.15343.71346.07371.34375.95350.64368.36373.83373.88373.77581.3FalseFalse474.42Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse117.1Power48.9FalseFalseFalseFalseTrue13/03/2026False3.2TrueNo Band0.97307264.9215.7False15434545.513407062.1211700371.1613514219.1715017841.85False2581.4484.5284.223.52.42.42.52.562.462.415.2NA0.7True,True;True,True;True,False[False, False, True]['2026-03-13', 394.5, '2025-12-09', 315.5]390.55Dec 2025:30/01/2026,Sep 2025:30/10/2025,Jun 2025:29/07/2025NTPC Limited6.810.8Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ea7ff14-0ada-4016-a07a-64c09ab62b14.pdf,Dec 2025:https://www.ntpc.co.in/sites/default/files/inline-files/OFS%20Q3FY26%20for%20upload_0.pdf4.27.58.410.8[382.8, '20/03/2026', 'DAILY']5597.055225.36108.467897.145169.695380.255506.076490.057.18.35.665.236.27.855.225.445.656.368.28.424.1621.4645845.6844785.8247065.3649833.745069.4344706.0548528.8847628.192.41.711.4431.7828.6226.7329.6129.626.0927.6929.37117.4Dec 202512.139.951.3329.18
15.2
-0.160.2601.8116.7912.78NTPC Limited primarily engages in the generation and sale of bulk power to state power utilities in India. It operates through two segments: Generation of Energy and Others. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. Further, the company sells electricity to private DISCOMs operating in various states. NTPC Limited was incorporated in 1975 and is based in New Delhi, India. **Website:** [https://www.ntpc.co.in](https://www.ntpc.co.in)51.13.3416.2429.1951.116.428.931.92615738.719.243.28
199949924/08/2007Power Generation & Distribution950522.5109.22232230223DAILY16.867.257.9212.3115.378.3812.8415.1315.2216.180.1FalseFalse0.57NAFalseFalseFalse354.5Power10FalseFalseTrue16/03/2026TrueTrue16/03/2026True0False50000False61413.628326.318495.1335868.5839368.96False398.98999901.51.91.81.210010096.3NA0True,True;True,True;False,True[False, False, True]['2026-04-06', 16.9, '2025-04-09', 5.2]16.86Dec 2025:12/02/2026,Sep 2025:07/11/2025,Jun 2025:15/07/2025Neueon Corporation Ltd7272Jun 2025:NA07.513.718.6['DAILY', '2026-04-09', '2026-04-08', '2026-04-07', '2026-04-06']-8.8-88.91-22.08-43.05-25.32-23.96-24-2490.165.2-0.16-15.72-3.9-7.61-4.48-4.24-4.2-4.189996.4-16.05-16.571.224.124.465.350.01000-70.41210012.935383.61-1622.82-10.99-25.98-16800NA-875-3800431.7132Dec 2025NA-10.370.06-20.2
-0.6
000NA-26.34NANA909.8100.189000.181.13145.86-51.729.63
295969420/08/2009Power Generation & Distribution33969427.726.523.317.469.63.874.1DAILY175.81139.34146.61147.87155.9139.68150.87157.4157.83163.97734.2TrueTrue483.82Nifty Energy,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse95.1Power25FalseFalseFalseFalseTrue06/04/2026True3.4TrueNo Band1.12244.2153.9111.9False46546734.5529593015.8631266722.9434107233.6144700207.64False28.394.1795.2495.2313.33.84.13.754.454.43.829/04/20260.7True,True;True,True;True,True[False, False, False]['2025-09-23', 182.7, '2025-05-09', 101.0]175.81Dec 2025:29/01/2026,Sep 2025:30/10/2025,Jun 2025:01/08/2025Adani Power Limited31.333Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=513114dd-891d-47d5-b0c7-0b8d00c22b61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=470e504f-c657-46b4-87b4-691a9ef26b56.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9b1c9575-3e67-4f53-9037-894f39b1d635.pdf6.79.615.422.8[177.0, '03/06/2024', 'WEEKLY'][177.0, '01/06/2024', 'MONTHLY']2488.092906.463305.132599.232940.073297.523912.792737.24-14.4-15.41.291.531.761.371.591.732.037.1-15.7-18.96.7110.812451.4413456.8414109.1514237.413671.1813338.8814955.6313363.69-7.5-8.916.2534.0438.2740.2933.836.7439.5541.4236.29-11.1-7.3Dec 202526.122.540.8336.65
29.6
0.110.7100.7934.0715.69Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India. **Website:** [https://www.adanipower.com](https://www.adanipower.com)74.969.9911.643.4174.9611.532.75.8377867.3617.146.96
393869301/07/2015Power Generation & Distribution1390257.316.814.221.825.137.10.255.4DAILY1157.9927.13957.92991.961000.95946.72995.11011.381012.481034.85246.9TrueTrue34.59Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 500TrueFalseFalse91.4Power28.8FalseFalseFalseFalseTrue23/03/2026False7TrueNo Band3.27228.3175.1149.1False2425346.351861898.841955215.892103756.062690039.21False36.190.4292.7292.482.15.14.24.23.980.880.814.123/04/20260.1True,True;True,False;True,False[False, False, False]['2026-04-10', 1160.4, '2025-09-05', 744.9]1157.9Dec 2025:22/01/2026,Sep 2025:27/10/2025,Jun 2025:24/07/2025Adani Energy Solutions Limited25.225.5Jun 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q1FY26_Results-Presentation_vf.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/a0610103-ff82-42d8-8666-6593e18cb8eb.pdf,Dec 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q3FY26_Results-Presentation_vf.pdf12.619.322.222.2574.06557.1538.94713.66625.3773.39-1190.66381.293-8.24.64.444.275.394.685.62-7.393.243.6-1.78.8210.26729.656595.836819.286374.585830.266183.75378.554706.85215.415.829.6529.6526.553228.4827.7430.6933.2604.1Dec 202513.6410.231.9529.42
61.9
0.410.17-0.012.4562.9399.09Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust. **Website:** [https://www.adanienergysolutions.com](https://www.adanienergysolutions.com)71.195.213.4710.1471.213.069.975.95179665.420.856.77
485939313/11/2024Power Generation & Distribution16276-1.6-4.119.920.3-5.736.317.237.8DAILY268.65256.65251239.47258.03245.9246.49258.8259.52267.9977.6FalseFalse10.12Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse127.2Power16.7FalseFalseFalseFalseTrue13/03/2026True3.4False100.2975.239.631.1False2973312.851565591.162082225.561822254.442187839.79False77.881.6684.1885.273.43.75.25.44.828.828.817.2NA0.1False,True;False,False;False,False[False, False, False]['2025-09-15', 324.3, '2025-04-11', 195.0]280.25Dec 2025:29/01/2026,Sep 2025:03/11/2025,Jun 2025:25/07/2025Acme Solar Holdings Limited25.333Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d9956b7c-47b7-46a4-a993-43add6a798a6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b302b89-7126-4b3f-9264-b9af248e5bcd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b6623072-e69d-4b12-8b8c-1c9bae70a6be.pdf6.46.49.321.8113.7115.06130.82122.07112.0615.31.39532.37-1.21.51.881.92.162.041.850.290.0350.97-1.11.64.1766.81496.79467.75510.98486.89349.01259.59309.64295.166.242.3-4.5989.4785.5689.5989.588.0285.0587.7567.994.61.6Dec 20257.578.422.7288.58
33.7
-1.540.48-0.120.6735.7246.38ACME Solar Holdings Limited, a solar independent power producing company, engages in developing, building, owning, operating, and maintaining utility scale renewable energy projects in India. The company owns and operates solar energy projects with installed capacity of 2453 MW; and develops and constructs solar energy projects with capacity of 1,650 MW. It is also involved in the wind power generation business. In addition, the company provides engineering, procurement, and construction services, as well as operation and maintenance, and management services. It serves central and state government-backed entities. The company was incorporated in 2015 and is based in Gurugram, India. ACME Solar Holdings Limited is a subsidiary of ACME Cleantech Solutions Limited. **Website:** [https://acmesolar.in](https://acmesolar.in)83.295.694.036.8783.415.576.393.425882.9312.2213.19
681747623/08/2000Power Generation & Distribution37044-0.6-2.894.4-1.116.48.625.5DAILY267.2251.43257.48260.6265.64252.9261.72266.34266.59269.4477.9FalseFalse38.54Nifty Energy,Nifty CPSE,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse120.2Power27.8FalseFalseFalseFalseTrue12/03/2026True2.6False200.4442.931.725.6False2926585.82173024.862098046.92210352.182268447.64False39.880.9781.3880.364.72.83.74.13.861.661.614.3NA0.4True,True;True,True;True,False[False, False, False]['2025-10-07', 292.2, '2025-05-09', 212.9]283.2Dec 2025:10/02/2026,Sep 2025:29/10/2025,Jun 2025:07/08/2025NLC India Limited3.410.6Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=09957902-9af7-4f6d-896a-89e23f8d33eb.pdf4.45.86.915.1['WEEKLY', '2026-04-06', '2026-03-30']724.01724.8839.21468.46696.03982.41566.69113.95-0.144.84.85.753.484.826.584.030.820-0.418.913.374443.054178.413825.6138364411.473657.273376.053540.646.30.78.2230.2633.524.4322.4523.4627.732.059.41-9.729Dec 202514.4710.511.2227.88
14.2
-0.03-0.1500.2913.9212.15NLC India Limited operates in the mining and power generation business in India. The company mines for lignite and coal; and generates power through lignite and coal, as well as through thermal, solar, and wind power plants. It operates open cast lignite mines with a mining capacity of 30.1 million tonnes per annum in Tamil Nadu and in Rajasthan. In addition, the company provides consultancy services to the mining sector and firms in the solar power generation sector. It offers energy and auxiliary services to state distribution firms, commercial enterprises, and industrial consumers. The company has a total installed power generation capacity of 6,731 MW. The company was formerly known as Neyveli Lignite Corporation Limited and changed its name to NLC India Limited in April 2016. The company was incorporated in 1956 and is based in Neyveli, India. **Website:** [https://www.nlcindia.in](https://www.nlcindia.in)72.26.563.2213.7172.23.2513.861.8660669.479.033.73
780409005/10/2007Power Generation & Distribution2815281.62.61.417.14.7-0.4621.1DAILY302.75283.6281.11293.14297.5285.76291.77296.6296.68297.07515.6FalseFalse452.49Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse126.2Power48.7FalseFalseFalseFalseFalseFalse1.2TrueNo Band0.76325332.6272.7True17326118.717835353.2414314340.416479196.7716477544.74False6.576.0480.2881.072.42.22.82.82.7484817.3NA1True,True;False,True;False,False[False, False, True]['2025-04-21', 322.0, '2026-02-02', 250.0]307.25Dec 2025:30/01/2026,Sep 2025:03/11/2025,Jun 2025:30/07/2025Power Grid Corporation of India Limited1821.5Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1073019d-c815-4bf4-aa06-d7f955b90e51.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b63afa12-8c3d-4904-a808-0cc842719432.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7b848cba-54d1-4263-8c7f-542a667a9880.pdf3.35.37.38.4[309.0, '25/02/2026', 'DAILY'][303.5, '09/06/2025', 'WEEKLY'][305.2, '01/07/2025', 'MONTHLY']['WEEKLY', '2026-04-06', '2026-03-30']4184.963566.083630.584142.873861.633793.023723.924166.3317.48.44.53.833.94.454.154.0844.4817.58.416.6916.7412395.0911475.9511196.2212275.3511233.0311277.7611006.1811978.11810.33.9485.5778.981.383.0484.8685.0986.6882.848.50.8Dec 20251712.781.3782.29
18.1
-0.930.8606.5516.8212.27Power Grid Corporation of India Limited, an electric power transmission utility, engages in the transmission of power in India and internationally. The company operates in three segments: Transmission Services, Telecom Services, and Consultancy Services. As of June 30, 2024, it owned and operated 1,77,790 circuit kilometers of transmission lines, as well as 278 substations with transformation capacity of 5,28,761 mega volt ampere. The company also provides consultancy services, including power system planning and techno-economic feasibility studies; environmental and social impact assessment; design and engineering; procurement assistance; project management and construction supervision; asset management; and other services, such as owners' and lenders' engineer service; grid code and tariff mechanisms preparation; legal and technical advisory; and market analysis advisory services, as well as renewable energy certificate mechanism implementation. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name; and operates electric vehicle charging stations. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was incorporated in 1989 and is based in Gurugram, India. **Website:** [https://www.powergrid.in](https://www.powergrid.in)51.343.6724.7320.1951.3425.6619.332.85408685.929.988.63
879408328/11/2006Power Generation & Distribution742691.86.71.48.918.8-5.810.323.9DAILY1471.81348.011343.151440.351412.031382.131416.921417.531416.821413.7678FalseFalse24.68Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse137.3Power48.9FalseFalseFalseFalseFalseFalse2.2TrueNo Band0.5740.949.636.7False556777.6680731.24567476.23597277.97575591.22False29.677.0581.2280.9862.93.43.53.4686827.7NA1.3False,False;False,False;False,False[False, False, False]['2025-04-16', 1640.0, '2025-10-06', 1188.0]1566.4Dec 2025:10/02/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025Torrent Power Limited-0.88.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a66ac314-63b4-43d3-807f-2173549ce344.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6dd99cd7-9a84-45cf-a346-a372e4171faa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c403b1d0-c2ff-48a6-8192-2ca1c879d18a.pdf3.910.113.315.7[1477.1, '17/03/2026', 'DAILY']654.74741.55741.581077.22489.33495.72996.34447.04-11.733.812.7614.3614.5221.039.4410.0120.238.95-11.135.259.3138.146777.8778767906.376456.346499.387175.819033.736528.58-13.94.316.4120.719.1218.7617.5117.116.8220.5716.998.321.1Dec 202519.0315.950.5519.03
23.5
-0.50.5800.4928.8421.13Torrent Power Limited, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity in India. The company owns thermal power plants with a generation capacity of 3,092 megawatts; solar power plants with a generation capacity of 2,077 megawatts peak; and wind power plants with a generation capacity of 2,199 megawatts. It also distributes electricity in the cities of Ahmedabad, Gandhinagar, Surat, Dadra and Nagar Haveli, Daman and Diu, Dahej, and Dholera covering an area of 2,050 square kilometers; and operates as a franchisee for electricity distribution in the cities of Bhiwandi, Agra, and Shil-Mumbra-Kalwa covering an area of approximately 1,007 square kilometers. In addition, the company is involved in the manufacture and supply of power cables. The company was incorporated in 2004 and is based in Ahmedabad, India. Torrent Power Limited operates as a subsidiary of Torrent Investments Private Limited. **Website:** [https://www.torrentpower.com](https://www.torrentpower.com)51.099.518.3222.7451.098.8222.163.9484396.8714.332.91
978588101/01/1996Power Generation & Distribution1276541.244.77.82.49.64.616.6DAILY399.35386.43383.65379.83391.41384.11383.42388.31388.54390.92401.7FalseFalse169.86Nifty Energy,Nifty Infrastructure,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse132Power53.1FalseFalseTrue20/03/2026TrueTrue20/03/2026True1.6TrueNo Band0.6198.6127.2103.1False102194606569130.385977972.627188891.698260205.16False41.274.3776.5376.712.51.933.12.9444419.3NA0.5False,True;False,False;False,False[False, False, False]['2026-03-20', 418.5, '2026-01-27', 342.5]402.4Dec 2025:04/02/2026,Sep 2025:11/11/2025,Jun 2025:01/08/2025Tata Power Company Limited7.512.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bdc431bf-8df5-4231-89b5-09b8cc8968b0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=027fdb3c-db1d-4830-9a4c-22ef29bff3f1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f54cb27f-ac25-4170-854a-aad8f5c47731.pdf2.35.78.312.1[410.4, '27/11/2025', 'DAILY'][410.4, '28/04/2025', 'WEEKLY'][399.4, 394.7, '07/04/2026', 'DAILY']1194.331245.391262.321306.091187.541093.081188.631045.59-4.10.62.422.883.323.263.232.93.042.8-16-25.112.4311.5713948.4115544.9118035.0717095.8815391.0615697.6717293.6215846.58-10.3-9.417.5821.8121.2419.7717.9520.0120.8417.714.562.79Dec 202510.9710.811.8620.08
33.6
-0.190.8601.6441.2631.47The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, it manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, the company offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2024, it had an installed capacity of 14,707 megawatt. The company was founded in 1915 and is based in Mumbai, India. **Website:** [https://www.tatapower.com](https://www.tatapower.com)46.8625.61017.246.8610.1916.343.39188337.7411.62.91
1072818127/11/2024Power Generation & Distribution817681.1-0.912.17.6-2.41.417.415.7DAILY97.1797.9895.3391.8296.6197.4893.7195.5495.6496.65294.5FalseFalse92.48Nifty Energy,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse182Power11FalseFalseTrue13/03/2026TrueTrue13/03/2026True1.5False200.3336.2159.9100.9True30127527.8514161991.0419879288.8314873975.3415478663.88False84.561.9267.9269.9802.33.54.73.821.621.637.5NA0.8False,False;False,False;False,False[False, False, False]['2025-05-22', 117.6, '2026-03-02', 84.0]101.1Dec 2025:29/01/2026,Sep 2025:29/10/2025,Jun 2025:28/07/2025NTPC Green Energy Limited5.213.4Jun 2025:NA3.73.75.618.6['DAILY', '2026-04-10', '2026-04-09']17.3286.38220.48233.2165.6136.69138.6180.95-79.9-73.60.020.10.260.280.080.050.240.14-80-750.560.6653.29612.29680.21622.27505.08503.85578.45508.146.729.3NA81.9686.4988.7390.0483.8583.0888.6885.96-5.2-2.3Dec 20253.854.891.1686.79
147.2
-0.180.170NA1214.63157.69NTPC Green Energy Limited engages in the renewable energy generation business in India. The company has a portfolio of 11,571 MWs solar and wind projects. It offers consultancy services. The company was incorporated in 2022 and is based in New Delhi, India. NTPC Green Energy Limited is a subsidiary of NTPC Limited. **Website:** [https://www.ngel.in](https://www.ngel.in)89.014.581.614.889.011.794.634.37103314.0740.6940.23
1170607707/04/2004Power Generation & Distribution4925-0.10.95.35.31.1-3.619.611.3DAILY166.44170.23165.73168.09162.39167.82164.69164164164.8217.8FalseFalse24.79NAFalseFalseFalse97Power83.8FalseFalseFalseFalseFalseFalse1.1False200.6514.316.514.4True1092486.251268484.51239163.441176382.731120049.34False3669.4772.0171.439.122.72.92.925.625.634.6NA0.1False,False;False,False;False,False[False, False, False]['2025-07-24', 207.0, '2026-01-21', 149.6]174.67Dec 2025:14/02/2026,Sep 2025:11/11/2025,Jun 2025:07/08/2025PTC India Limited-10.1-2.3Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fb70558d-b832-42b8-bc1f-ae96198a4e4b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7c00f9a-99e4-4aec-b287-3b9a51116ebb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7eb4830c-f057-4faa-ba42-946ea489cced.pdf2.64.75.19[169.0, '27/02/2026', 'DAILY'][168.6, 166.2, '07/04/2026', 'DAILY']['DAILY', '2026-04-10', '2026-04-09', '2026-04-08']131.24222.05242.88371.87181.11233.82189.4491.11-40.9-27.53.856.466.5911.885.327.345.872.91-40.4-27.630.4116.113405.375458.734009.172924.013420.815127.994554.673507.39-37.6-0.5-2.155.095.057.195.329.055.975.367.160.8-43.8Dec 202512.2811.510.395.65
5.8
-0.350.8100.7910.817.62PTC India Limited, together with its subsidiaries, engages in the trading of power in India, Nepal, Bhutan, and Bangladesh. The company operates in two segments, Power and Financing Business. It engages in long term, medium term, and short-term power trading activities; and cross border power trading business. The company provides financing solutions to the energy value chain which includes v or extending debt to power projects in generation, transmission, distribution, fuel resources, and fuel related infrastructure, as well as consultancy and advisory services. It serves its products to state distribution and private distribution companies, corporates, and entities trading power on power exchanges. The company was formerly known as Power Trading Corporation of India Ltd and changed its name to PTC India Limited. PTC India Limited was incorporated in 1999 and is based in New Delhi, India. **Website:** [https://www.ptcindia.com](https://www.ptcindia.com)16.2245.4327.467.5216.2227.816.710.843298.552.550.21
1269186302/03/2026Power Generation & Distribution100910.32.4-3.3-0.7-0.7-0.710.218.5DAILY861.7NANANA849.92NANA847.49847.07844.3221.7FalseFalse5.92NAFalseFalseFalseNAPower50.5FalseFalseFalseFalseFalseFalse3.3False200.4622.3NANAFalse258662.95NANANA805420.32FalseNA68.3569.0669.72.83.84.95.2NA0010.2NA1False,False;False,False;False,False[False, False, False]['2026-03-02', 960.0, '2026-03-30', 727.1]890.7Dec 2025:17/03/2026Clean Max Enviro Energy Solutions Limited-3.35.5Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/909ef8a1-5e71-4c57-b309-dbfab98ea3c4.pdf5.29.912.122.621.1835.6NANA-4.326.52NANA-40.5590.32.692.49NANA4.856.95NANA8-44.554.89-70.44422.46530.61NANA373.73676.47NANA-20.413NA62.2963.22NANA49.3267.91NANA-1.526.3Dec 20251.37.393.1560.24
15.7
000-21.7580.0815.18NA49.485.3129.9415.2949.4829.9415.29NA16988.8716.8911.36
1368174020/07/2010Power Generation & Distribution24462.11.9-3.6-8.1-10.614.828.945.9DAILY136.32147.89151.44141.12132.25143.16139.28134.06133.89133.162FalseFalse6.32NAFalseFalseFalse56.7Power35.2FalseFalseFalseFalseFalseFalse3.4False200.462.31.62.8False158817.2111662.26185329.35155473.2147778.13False21.373.6565.563.1723.64.55.95.54.929.629.628.9NA0False,False;False,False;False,False[False, False, False]['2025-09-22', 191.8, '2025-05-09', 93.4]154.83Dec 2025:15/01/2026,Sep 2025:05/11/2025,Jun 2025:06/08/2025Ravindra Energy Limited-13.60.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2b46c9fd-3d63-4cca-824a-187e560fb5e1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/471d1eec-8907-4556-93ec-782db51ac8c0.pdf7.110.315.81814.6430.7922.7912.92.181.155.59-63.4-52.5571.60.821.721.280.720.120.070.36-4.11-52.3583.31.21-3.34127.17120.33162.64158.9953.1415.5822.7130.125.7139.3-19.0325.3930.9617.1417.2113.463.7932.2828.39-1888.6Dec 202510.789.530.9821.92
30
-0.5100-2.541.5643.1Ravindra Energy Limited engages in the sale of solar pumps and setting up of solar generation power plants in India. The company undertakes various projects relating to solar photovoltaic power pumping systems, rooftop solar, and ground-mount solar power projects at various locations in the state of Karnataka, Maharashtra, and Rajasthan. It generates and sells power; and trades in sugar and coal. The company was formerly known as Ravindra Trading and Agencies Limited and changed its name to Ravindra Energy Limited. Ravindra Energy Limited was incorporated in 1980 and is based in Belgaum, India. **Website:** [https://www.ravindraenergy.com](https://www.ravindraenergy.com)64.7731.232.081.9164.772.591.916.182768.3819.274.86
1462336004/01/2010Power Generation & Distribution85887-0.1-1.60-2-10.5-112.314.3DAILY488.85505.62500.26484.35495.47504.12489.31491.18491.24491.15219.1FalseFalse53.99Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse103.9Power30.7FalseFalseFalseFalseFalseFalse2.2TrueNo Band0.5152.4109.3110.4False4394334.353165311.13194937.613421077.873577670.59False24.761.0965.464.8312.72.73.23.43.336.836.839.3NA1.2False,False;False,False;False,False[False, False, False]['2025-10-07', 557.4, '2026-01-27', 427.8]518.3Dec 2025:23/01/2026,Sep 2025:17/10/2025,Jun 2025:31/07/2025JSW Energy Limited2.311.1Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1c37e860-2ad2-4553-81f6-a4a968bb5e7d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=22d54c04-ed1f-4afe-858c-7b4a04e05f0f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a5214591-9f7c-49f3-ae62-863a280be31a.pdf4.14.88.212.1['DAILY', '2026-04-10', '2026-04-09']528.75824.27835.86414.51157.45876.76534.16345.27-35.9235.82.44.034.252.330.964.882.992.14-40.415011.1610.474081.765177.425143.373189.392438.883237.662879.462755.87-21.267.47.2649.7257.8854.2237.7737.4752.0449.2442.4-14.132.7Dec 20257.416.492.3751.27
37.5
-2.622.83020.8550.9244.56JSW Energy Limited generates and sells power in India. The company has a power generation capacity of 7,245 MW, which includes 3,508 MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 675 MW of solar. It has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Gujarat, and Rajasthan. It engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India. **Website:** [https://www.jsw.in/energy](https://www.jsw.in/energy)69.276.749.514.3969.2712.1211.562.93150017.0215.058.53
1561435501/07/2002Power Generation & Distribution208680.62.31.9-3.5-82.51514DAILY157.52164.78162.9153.43154.27160.97155.23154.25154.25154.740.4FalseFalse63.45Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse73.1Power47.9FalseFalseFalseFalseTrue12/03/2026True1.6False200.4428.52319.5True2579759.552090320.122595194.232032159.271867099.47False55.267.5865.8263.9117.61.92.633.1363627.2NA0.2False,False;False,False;False,False[False, False, False]['2025-10-29', 185.3, '2026-01-27', 138.1]160.06Dec 2025:06/02/2026,Sep 2025:17/10/2025,Jun 2025:30/07/2025CESC Limited2.37.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=463659b6-bab5-4795-b818-db77ea160f5b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd3400f6-19af-4328-993a-6379cc563563.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c8152735-a3bd-40cf-8b82-e1de3aece237.pdf2.74.57.111.2[162.9, '26/02/2026', 'DAILY']304448404385282373388415-32.17.82.153.232.922.8122.662.853.02-33.47.510.3310.3840055267520238773561470048633387-2412.56.9319.4520.1416.6120.9417.1319.067.6312.11-3.413.5Dec 202511.3411.231.4819.16
14.2
0.79-0.040-24.0218.328.79CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge and Southern generating stations generating 1125 megawatts (MW) of power; a thermal power project with a capacity of 600 MW in Haldia, West Bengal; two thermal power projects with a capacity of 600 MW in Chandrapur, Maharashtra and 40 MW atmospheric fluidised bed combustion power plant in Asansol, West Bengal; and distributes power in Uttar Pradesh. The company also owns and operates solar power projects with a capacity of 18 MW data center in Ramanathapuram, Tamil Nadu. It serves domestic, industrial, commercial, and other users. CESC Limited was founded in 1899 and is headquartered in Kolkata, India. **Website:** [https://www.cesc.co.in](https://www.cesc.co.in)52.1110.3911.8825.6152.1111.0925.651.6435158.397.761.92
1629565301/07/2002Power Generation & Distribution2157254.4-4.3-24.6-21.43815.8DAILY138.83169.23158.68137.4131.45160.9137.46133.18133.1133.425TrueFalse6.75NAFalseFalseFalse85.2Power43.4FalseFalseFalseFalseTrue12/03/2026True2.1False200.645.44.14False382551.6291554.96352779.64309669.47317610.9False49.428.9328.7328.3428.22.43.73.93.54.84.848.6NA1False,False;False,False;False,False[False, False, False]['2025-07-09', 223.9, '2026-03-30', 119.9]152.33Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Gujarat Industries Power Company Limited-8.91.4Jun 2025:NA,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/02f11439-becd-4b0d-bc49-6d46588dd38b.pdf3.97.112.614.2[139.3, '05/03/2026', 'DAILY']-3.221.357.4769.7339.234.7267.7866.18-115-108.2-0.211.373.74.492.592.34.484.38-115.3-108.113.6213.12369.94321.4371.52338.25321.99276.06319.96372.6915.114.9-1.8433.0733.5330.3335.2627.7829.4636.2831.87-1.419Dec 20256.196.440.7932.98
14.8
0.110.1102.04-165.2711.5Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India. **Website:** [https://www.gipcl.com](https://www.gipcl.com)56.5728.172.745.0756.572.634.960.614722.918.913.37
1722854926/08/2025Power Generation & Distribution77567.313.613.8-5.4-34.4-39.847.432.3DAILY214.44NA258.44195.7189.15NA199.41191.37191.39194.2556.3TrueFalse13.38NAFalseFalseFalseNAPower37FalseFalseFalseFalseFalseFalse7.6False202.2988.792.173.1False2951535.452923895.72NA3065023.883040168.8FalseNA14.2916.7519.5604.14.24.64.85.65.647.4NA0.6False,False;False,False;False,False[True, False, False]['2025-09-10', 408.0, '2026-02-27', 162.1]236.41Dec 2025:20/01/2026,Sep 2025:16/10/2025,Jun 2025:09/09/2025Vikram Solar Limited-0.213Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de9832c6-05bb-4eb1-b979-3d61811f23c2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bfe1ee14-33e7-41d2-b8ab-b5a67084d084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/156fa922-d79f-4c01-989f-b21bc5850be6.pdf1315.418.919.898.15128.49133.3690.6119.027.3622.84NA-23.64162.713.554.212.860.60.230.72NA-23.7351.74.423.081105.951109.911133.581193.521026.05572.95630.94NA-0.47.815.8618.5321.1721.3718.748.2612.5917.66NA-12.5124.3Dec 202516.5726.450.0919.94
16.1
-0.26-1.49-0.10.2819.7854.54NA63.0230.451.824.7163.122.086.22.636244.436.551.37
1819803928/06/2011Power Generation & Distribution470.96.411.4-8.6-32.3-24.551.921.5DAILY41.7852.3348.9840.6538.4749.8441.0939.2639.2239.350FalseFalse0.29NAFalseFalseFalse32.8Power25.3FalseFalseFalseFalseFalseFalse4.2False100.93000False5694.24874.829744.625288.45603.07False67.422.621.119.5447.25.24.95.45.810.410.460.2NA1.4False,False;False,False;False,False[False, False, False]['2025-06-13', 86.9, '2026-03-30', 34.4]47.38Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Karma Energy Limited-11.84.9Jun 2025:NA111320.821.3['DAILY', '2026-04-10', '2026-04-09']0.221.050.610.3-1.41.720.93-1.74-79115.70.190.910.530.26-1.211.490.8-1.5-79.1115.71.350.11.24.623.060.940.944.422.41.03-7427.7-24.68-16034.42-2.94-39.36-146.8148.878.33-239.81-564.8-9Dec 20251.941.380.04-8.04
22.2
0000.8954.9746.39Karma Energy Limited generates power from renewable energy sources in India. The company develops and operates wind farms with a capacity of 33 MW in the states of Andhra Pradesh, Maharashtra, and Tamil Nadu. It also operates a 3.5 MW hydro power project in Balij-ka-Nala-II, Chamba District. The company was incorporated in 2007 and is based in Mumbai, India. **Website:** [https://www.karmaenergy.co](https://www.karmaenergy.co)74.725.310074.7001.1649.1931.535.01
1911771326/09/2025Power Generation & Distribution23517.623.410.1-19.5-38.5-30.851.633.1DAILY116.04NANA107.28101.5NA111.15102.81102.65102.687TrueFalse4.21NAFalseFalseFalseNAPower20.8FalseFalseFalseFalseTrue10/04/2026True8False102.7411.412.612.8False676485.6730631.92NA882866.78793009.04FalseNA19.4313.3712.7963.35.74.94.84.722.422.451.6NA1.8False,False;False,False;False,False[True, False, False]['2025-10-23', 239.6, '2026-04-02', 87.2]125.62Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:10/10/2025GK Energy Limited4.515.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f81e3c77-1436-4221-93a7-3bb0be0648d3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/18d89680-32c8-4e76-a645-6287c88d6b68.pdf14.823.526.526.558.8346.4636.9443.2837.334.1616.92NA26.657.72.92.292.172.542.19262.77130.15NA26.632.47.83277.62460.2358.5295.27352.52320.38270.13151.8NA28.443.6NA19.9620.0219.1718.8217.1919.4317NA-0.316.1Dec 2025100.5274.290.5319.54
11.7
-0.66-0.6100.041015.84NA79.211.751.028.0379.21.688.643.022345.887.961.6
20279611/02/2008Power Generation & Distribution104262.48.211-24.5-48.1-376725DAILY25.2140.535.2524.8422.6735.1325.4123.3623.3423.56147.5FalseFalse310.27Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse95.2Power75FalseFalseFalseFalseFalseFalse4.1False200.91154.2128.2117.4False64776394.653850607.0248386428.3856931343.4866040254.3False34.5134.093.0795.54.75.85.75.40.80.892.4NA0.2False,False;False,False;False,False[False, False, False]['2025-06-11', 76.5, '2026-03-30', 20.2]28.94Dec 2025:30/01/2026,Sep 2025:10/11/2025,Jun 2025:19/07/2025Reliance Power Limited-10.812.9Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=88eaae89-4531-4e65-a001-f228709c8658.pdf5.914.217.921.5['DAILY', '2026-04-10', '2026-04-09']25.1187.3244.68125.5741.952878.15-97.85-397.56-71.2-40.10.060.210.110.310.17.16-0.24-0.99-71.4-407.34-5.151872.841974.031885.581978.011852.841759.811992.231996.65-5.11.10.0532.2731.2929.9729.8226.5521.3632.669.313.121.5Dec 2025-1.086.150.9230.83
36.5
0.16-0.701.63105.0437.01Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 434 GW. It owns and operates Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; 1,200 MW Rosa power plant in Uttar Pradesh; Butibori power plant with a capacity of 600 MW in Maharashtra; Vashpet power plant with capacity of 45 MW in Maharashtra; Dhursar solar power plant with capacity of 40 MW in Rajasthan; Solar CSP power plant 100 MW in Rajasthan; and Krishnapatnam Ultra Mega power project with capacity of 3,960 MW in Andhra Pradesh. The company also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block; and operation of a coal mine concessions in Indonesia. In addition, it has an interest in four coal bed methane blocks. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India. **Website:** [https://www.reliancepower.co.in](https://www.reliancepower.co.in)24.9858.6913.253.0524.9813.093.750.6323930.418.633.1
21257230/09/2025Power Generation & Distribution15201.12.74.5-33.6-46.7-45.754.826.3DAILY175.79NANA188.57161.23NA189.96169.14168.71168.519.1TrueFalse2.97NAFalseFalseFalseNAPower34.3FalseFalseFalseFalseTrue01/04/2026True6False201.0416.41110False557955.9364257.42NA490679.97569807.67FalseNA5.643.372.7477.85.37.16.85.95.65.654.8NA0.7False,False;False,False;False,False[False, False, False]['2025-09-30', 388.5, '2026-03-30', 139.2]234.9Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:17/10/2025Solarworld Energy Solutions Limited-24.916.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c4bbfe7f-ae5d-4ada-b087-2efd036c4ed9.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c10f971f-a491-4097-bcf4-2484f53ecb33.pdf6.79.72024.5[180.1, '11/03/2026', 'DAILY']49.229.2912.919.4442.6922.272.65NA429.815.35.681.071.741.275.763.1475.39NA430.8-1.410.391615.31578.23137.8868.24176.41203.84141.9422.57NA319.4183.7NA11.1910.9312.657.3928.8320.8822.86NA2.4-61.2Dec 202540.2140.360.2710.56
18
-1.91-0.600.097.7426.41NA65.6721.651.4911.265.673.411.82.031104.978.561.15
22031001/01/1996Power Generation & Distribution3640521.5-0.2-43-61.3-63.57937.1DAILY89.09208.59164.7697.6379.03174.6898.5881.8781.4579.5115.9FalseFalse33.08NAFalseFalseFalse74.9Power80.9FalseFalseFalseFalseFalseFalse0False50.0732.128.521.1False2072642.651839427.62076470.71736975.481777448.02False64.60.85001003.34.8550096.6NA5False,False;False,False;False,False[True, False, False]['2025-06-30', 423.4, '2026-04-01', 65.0]132.66Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:25/07/2025Reliance Infrastructure Limited-33.5-1Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b7564051-699a-4e9b-9759-71e5fa77cad5.pdf11.225.52730.8317.422575.3305.458261.75-3186.334194.63-92.83-97.63-87.71100.2746.771.46110.75-83.26103.06-5.9-5.57-99.4100.3124.64-40.614296.526234.915907.824108.015032.557258.497192.834685.96-31.1-14.64.11016.934.060.3512.048.429.46.77-40.9-16.9Dec 202537.5234.010.348.46
0.6
-1.35-0.2100.0182.492.04Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This segment also distribute power in Delhi; operates a 165 MW combined cycle power plant at Kochi; and trades in power. The E&C segment offers value added services in construction, erection, commissioning, and contracting. The Infrastructure segment engages in the development, operation, and maintenance of toll roads, metro rail transit system, and airports. It also involved in the exploration and production of 4 coal bed methane blocks covering an area of 3,266 square kilometers in Madhya Pradesh, Andhra Pradesh, and Rajasthan; exploration and production of CBM gas block; and rehabilitation and upgradation of NH-66. In addition, the company manufactures cement and defense systems; offers urban transport systems; and develops real estate property. Reliance Infrastructure Limited was incorporated in 1929 and is based in Mumbai, India. **Website:** [https://www.rinfra.com](https://www.rinfra.com)19.0574.035.721.0619.057.071.270.226447.30.520.31

Fundamental & Technical Parameters

Quarter
EPS
QoQ EPS
YoY EPS
Sales(Cr.)
QoQ Sales
YoY Sales
OPM
Dec 25
5.668.28.4458452.41.7
31.78
Sep 25
5.23-15.6-3.944785-4.80.2
28.62
Jun 25
6.2-21.09.747065-5.6-3.0
26.73
Mar 25
7.8550.423.44983310.64.6
29.61
Market Cap(Cr.)
368813
% from 52W High
3.6
1 Month Returns(%)
0.8
3 Month Returns(%)
12.7

Company Info

NTPC Limited primarily engages in the generation and sale of bulk power to state power utilities in India. It operates through two segments: Generation of Energy and Others. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. Further, the company sells electricity to private DISCOMs operating in various states. NTPC Limited was incorporated in 1975 and is based in New Delhi, India.

Website: https://www.ntpc.co.in

Corporate Announcements

No corporate announcements found for this stock.

AI Summary : Dec 2025

Company Overview

NTPC Limited is India's largest integrated power utility, playing a pivotal role in the country's energy sector. With a significant installed capacity, the company is primarily engaged in the generation and sale of electricity to state-owned power distribution companies and State Electricity Boards. While its foundation is in coal-based thermal power generation, where it operates some of the most efficient plants in the country, NTPC has been aggressively diversifying its portfolio. This strategic expansion includes a substantial push into renewable energy through its subsidiary, NTPC Green Energy Limited (NGEL), which is rapidly developing solar, wind, and energy storage projects. The company's operations also extend to hydropower, and it is making strategic inroads into nuclear power, positioning itself as a key player in India's long-term clean energy transition. Beyond power generation, NTPC has integrated backward into coal mining to ensure fuel security and is also involved in power trading, consultancy, and other related services. As a state-owned enterprise, NTPC is critical to India's economic development, tasked with ensuring a reliable and affordable power supply while balancing growth with sustainability objectives.

Official Website: https://www.ntpc.co.in/

Financials

  • Standalone Performance: For Q3 FY26, total income was INR 41,673 crores, with a Profit After Tax (PAT) of INR 4,987 crores, marking a 5.85% year-over-year growth in profit. For the first nine months (9M) of FY26, total income stood at INR 1,25,695 crores.
  • Group Performance: The group's total income for 9M FY26 was INR 1,39,388 crores. Group PAT for the same period reached INR 16,931 crores, a 5.45% increase from the previous year.
  • Subsidiary & JV Contribution: Subsidiaries contributed a profit of INR 2,441 crores in 9M FY26, a significant 28% year-over-year increase. NTPC's share of profit from its Joint Ventures was INR 1,670 crores. Dividend income from these entities amounted to INR 1,901 crores.
  • Regulated Equity: As of December 31, 2025, standalone regulated equity was INR 94,415 crores, while consolidated regulated equity stood at INR 1,18,970 crores, forming a strong base for assured returns.
  • Capital Management: The company secured INR 5,000 crores in unsecured term loans with a 15-year tenure. Proactive refinancing has reduced the weighted average interest rate on borrowings to 6.05% in 9M FY26 from 6.64% in the prior year.
  • Shareholder Returns: A second interim dividend of INR 2.75 per equity share has been declared for FY26, reflecting a commitment to balancing growth investments with shareholder payouts.
  • NGEL Financials: The renewable subsidiary, NGEL, reported a 23% increase in consolidated revenue to INR 1,946 crores and a 25% growth in operating EBITDA to INR 1,701 crores for 9M FY26.

The company demonstrates stable financial health with growing profitability at both standalone and group levels, supported by strong performance from subsidiaries and effective capital management.

Industry Situation and Outlook

  • Rising Power Demand: The sector is witnessing robust growth, with power demand increasing by 6.3% in December 2025 and 4.89% in January 2026. Peak demand reached a high of 245 GW, with non-solar peak demand also trending upwards, indicating strong underlying economic activity.
  • Improved Health of DISCOMs: Distribution companies (DISCOMs) have shown a significant financial turnaround, reporting an overall profit of over INR 2,700 crores in FY25 compared to a loss of INR 25,553 crores in FY24. This improves payment security for power generators like NTPC.
  • Supportive Regulatory Environment: The Central Electricity Regulatory Commission (CERC) has issued draft regulations allowing the installation of Battery Energy Storage Systems (BESS) at thermal plants. This enables thermal stations to support peak demand and provides NTPC an opportunity to invest in storage under a cost-plus framework.
  • Strategic Push for Nuclear Power: The government has enacted the SHANTI Nuclear Act, positioning nuclear energy as a key pillar for India's long-term baseload power strategy. This policy provides a clear pathway for NTPC to scale its nuclear capacity and supports its participation in advanced nuclear technologies.
  • Enhanced ESG Perception: NTPC’s ESG rating from MSCI was upgraded to 'B' from 'CCC', a significant improvement reflecting sustained initiatives in sustainability and governance, which can attract a broader base of investors.

The power sector outlook is positive, driven by strong demand growth, improving financial health of customers (DISCOMs), and supportive government policies for energy storage and nuclear power.

Growth

  • Record Capacity Addition: The NTPC Group added 1,744 MW in Q3 FY26 and a total of 6,615 MW in the first 10 months of FY26, the highest ever achieved in that period. This includes thermal, renewable, and pumped storage assets.
  • Inorganic Growth: The company is actively pursuing acquisitions, as demonstrated by the resolution plan approval for the 1,350 MW Sinnar thermal power plant, which also includes 1,600 acres of land for future expansion.
  • Strong Generation Growth: NTPC Group's power generation grew by 8.82% in December 2025 and approximately 4% in January 2026, outpacing the overall growth in power demand.
  • Renewable Portfolio Expansion (NGEL): NGEL's commercial capacity grew to 8,010 MW as of December 2025, a substantial increase driven by 2,108 MW of organic addition in FY26 and the acquisition of Ayana Renewable Power. NGEL’s generation surged by 206% in 9M FY26.
  • Power Trading Volume: The trading arm, NTPC Vidyut Vyapar Nigam, registered a growth of over 14% in power trading volumes during the first nine months of FY26.

NTPC is executing a robust growth strategy, marked by record capacity additions across its portfolio, strategic acquisitions, and strong operational performance in both conventional and renewable generation.

Opportunities

  • Energy Storage Systems (ESS): The company is a first-mover in long-duration energy storage, having commissioned a 3-MWh vanadium redox flow battery and planning a 100-MWh system. It is also evaluating a tender for 5,000 MWh of conventional BESS capacity across 16 power stations.
  • Nuclear Power Expansion: The new SHANTI Nuclear Act creates a significant opportunity for NTPC to leverage its project execution capabilities and financial strength to build a large-scale nuclear power portfolio, with site studies already in advanced stages.
  • Pumped Hydro Storage: NTPC Group has been allocated preliminary rights to develop pumped storage projects aggregating to around 13 GW by various state governments, providing a long-term growth pipeline in clean, dispatchable power.
  • Coal Gasification: The company is working on coal gasification technology, which holds the potential to operationalize otherwise stranded gas-based power assets and create additional value streams.
  • Asset Acquisitions: NTPC continues to evaluate inorganic growth opportunities, restricting its greenfield thermal development to cost-plus (Section 62) projects while remaining open to acquiring existing assets, as seen with the Sinnar plant.

NTPC is well-positioned to capitalize on emerging opportunities in energy storage, nuclear power, and pumped hydro, leveraging new government policies and its strong execution capabilities.

Capacity Utilization & Capex

  • High Thermal Plant Load Factor (PLF): NTPC's coal stations operated at a PLF of 70.69% during 9M FY26, significantly outperforming the all-India average of 60.79%, which demonstrates superior operational efficiency.
  • Renewable Capacity Utilization Factor (CUF): Despite weather-related challenges and initial stabilization of new projects, NGEL achieved a healthy CUF of 21.8% for its renewable portfolio.
  • Accelerated Capital Expenditure: Group capex for 9M FY26 was INR 33,466 crores, an increase from INR 30,779 crores in the previous year. Standalone capex also rose to INR 19,439 crores from INR 17,853 crores.
  • Significant Asset Base Growth: The group's gross Property, Plant, and Machinery (PPE) increased by INR 67,323 crores over the last year, a 17.4% rise, reaching INR 4,54,223 crores as of December 31, 2025.
  • Focused Renewable Capex: NGEL's consolidated capex stood at INR 11,653 crores in 9M FY26, up from INR 7,261 crores in the prior year, reflecting the rapid pace of project execution in the renewable segment.

The company is efficiently utilizing its existing assets while aggressively deploying capital to build new capacity, leading to substantial growth in its overall asset base.

Future Plans

  • Massive Construction Pipeline: NTPC has over 33 GW of capacity currently under construction. This pipeline is well-diversified, comprising 16.5 GW of coal-based projects, 1.9 GW of hydro, and around 15 GW of renewable energy.
  • Ambitious Renewable Targets: NGEL is on track to add 5 GW of new capacity in FY26 and is targeting an addition of 8 GW per year for both FY27 and FY28, signaling a rapid scaling of its green portfolio.
  • Clear Thermal Commissioning Schedule: A clear timeline exists for thermal additions, with 6.5 GW expected over a three-year period. This includes 1,600 MW in FY27 (Patratu Units 2 & 3) and 2,120 MW in FY28 (TTPS Stage 3 & Lara Stage 2).
  • New Thermal Project Awards: The company plans to award contracts for another 4 GW of thermal capacity in FY27, including projects like Lara-2 (1,600 MW) and Talcher extension (800 MW), ensuring a continued pipeline.
  • Nuclear & International Expansion: The company intends to leverage the SHANTI Act to accelerate its nuclear roadmap. Concurrently, it is selectively scaling its international presence through structured project opportunities.

NTPC has a clear, large-scale, and diversified project pipeline that provides strong visibility for near-to-medium-term growth across all key energy segments.

Margins

  • Strong Renewable Margins: The renewable energy subsidiary, NGEL, reported a robust EBITDA margin of 87%, underscoring the high profitability of its green energy portfolio.
  • Lower Cost of Debt: The weighted average interest rate on borrowings decreased to 6.05% from 6.64% year-over-year. This reduction in financing costs directly supports bottom-line profitability.
  • Operational Gains & Under-Recoveries: For 9M FY26, the company recorded INR 832 crores in operational gains from incentives. However, it also had fixed cost under-recoveries of INR 454 crores, which management is actively working to reduce by year-end.
  • Improved JV Profitability: The fertilizer joint venture saw a significant increase in profitability, driven by a 22% growth in sales volume leading to better fixed cost recovery and improved operational efficiency.

The company maintains strong profitability in its high-growth renewables business and is actively managing its financing costs and operational parameters to protect and enhance its overall margins.

Risks

  • Renewable Energy Curtailment: In the first 9 months of FY26, the company lost approximately 632 million units of generation due to grid curtailment (420 MU in NGEL, 212 MU in NREL). While a key transmission line has been commissioned to resolve this for NGEL, it remains a sector-wide risk.
  • Project Awarding Delays: The awarding of key thermal projects like Meja and Lara has been pushed out. Meja faces delays due to pending government approvals, while Lara has been postponed due to extension requests from bidders, indicating potential friction in the project pipeline.
  • New Project Stabilization: Profitability in Q3 was impacted by the initial stabilization period for the large-scale Khavda solar project. This highlights the short-term operational risk associated with commissioning massive new capacities, which can temporarily affect financial performance.
  • PPA Tie-up for Renewables: While a majority of the renewable capacity is secured with Power Purchase Agreements (PPAs), the total contracted and awarded portfolio is currently 74% PPA-tied. The remaining 26% is exposed to the risk of not securing long-term offtake agreements at favorable tariffs.

Key risks include grid-level challenges impacting renewable generation, procedural delays in new project awards, and the execution risk associated with stabilizing large-scale assets and securing contracts for the entire pipeline.

Other Key Business Updates

  • Fuel Security: The company maintains a comfortable coal stock position of 15 million tonnes, sufficient for 18 days of generation at 85% PLF. Dispatch from captive mines grew by 4.34% year-on-year, enhancing self-reliance.
  • Improved Receivables: Financial discipline has improved, with outstanding receivable days reduced to 26 days as of December 31, 2025, down from 34 days a year earlier. This strengthens the company's cash flow position.
  • Sustainability Initiatives: NTPC co-fired 9.68 lakh metric tonnes of biomass in 9M FY26, more than double the amount from the previous year. It also commissioned a 3.7 MW solar project in Ladakh to provide carbon-free electricity to the Indian Army.
  • Technology & Innovation: The company successfully commissioned India's first MWh-scale vanadium redox flow battery pilot project, demonstrating leadership in adopting advanced, long-duration energy storage technologies.
  • Awards and Recognition: NTPC received multiple accolades, including the IGBC Green Champions Award for leading the Net Zero building movement, the SHRM HR Excellence Award, and the NASSCOM-DSCI Award for best security practices, highlighting its excellence across various business functions.

NTPC continues to strengthen its core operations through enhanced fuel security and improved financial discipline, while also demonstrating leadership in sustainability and technological innovation.

Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.