CESC

Peer Group

Stock Name
Peer Group Rank
RS Rating
1 Month RS
3 Month RS
Listing Date
Basic Industry
Market Cap(Cr.)
1 Day Returns(%)
1 Week Returns(%)
1 Month Returns(%)
3 Month Returns(%)
6 Month Returns(%)
1 Year Returns(%)
% from 52W High
% from 52W Low
Chart Type
Stock Price(₹)
200 Days MA
150 Days MA
50 Days MA
20 Days MA
200 Days EMA
50 Days EMA
21 Days EMA
20 Days EMA
10 Days EMA
30 Days Average Rupee Volume(Cr.)
1 Month High
3 Month High
Float Shares(Cr.)
Index
52 Week High
Volume Spike
Gap Up
Dense Volume
Sector
Free Float(%)
Is HVE
HVE Date
Is Positive Volume HVE
Is HVY
HVY Date
Is Positive Volume HVY
Is HVQ
HVQ Date
Is Positive Volume HVQ
Day Range(%)
Is F&O Stock
Circuit Limit
RVOL
Daily Rupee Turnover 20(Cr.)
Daily Rupee Turnover 50(Cr.)
Daily Rupee Turnover 100(Cr.)
Is NR7
20 Days MA Volume
50 Days MA Volume
200 Days EMA Volume
50 Days EMA Volume
20 Days EMA Volume
Trend Reversal
% from 52W High 200 Days EMA Volume
200 Days EMA RS
50 Days EMA RS
20 Days EMA RS
% from 52W High RS
5 Days MA ADR(%)
14 Days MA ADR(%)
20 Days MA ADR(%)
30 Days MA ADR(%)
% Days in 125: EMA50 today > yesterday
% Days in 125: Today's price > EMA50
% from ATH
Quarterly Results Date
Gap Up %
MA Uptrend
FVG
Backtesting Closing Data
Highest Close Since Last Quarter
Past Result Dates
Company Name
Returns since Earnings(%)
Max Returns since Earnings(%)
Latest Investor Presentation Link
3 Day Range(%)
5 Day Range(%)
7 Day Range(%)
20 Day Range(%)
Horizontal Resistance Line Data
Tight Zone Data
Inside Bar Dates
VCP Drawings Data
Net Profit Latest Quarter
Net Profit Previous Quarter
Net Profit 2 Quarters Back
Net Profit 3 Quarters Back
Net Profit Last Year Quarter
Net Profit 5 Quarters Back
Net Profit 6 Quarters Back
Net Profit 7 Quarters Back
QoQ % Net Profit Latest
YoY % Net Profit Latest
EPS Latest Quarter
EPS Previous Quarter
EPS 2 Quarters Back
EPS 3 Quarters Back
EPS Last Year Quarter
EPS 5 Quarters Back
EPS 6 Quarters Back
EPS 7 Quarters Back
QoQ % EPS Latest
YoY % EPS Latest
EPS Last Year
EPS 2 Years Back
Sales Latest Quarter
Sales Previous Quarter
Sales 2 Quarters Back
Sales 3 Quarters Back
Sales Last Year Quarter
Sales 5 Quarters Back
Sales 6 Quarters Back
Sales 7 Quarters Back
QoQ % Sales Latest
YoY % Sales Latest
Sales Growth 5 Years(%)
OPM Latest Quarter
OPM Previous Quarter
OPM 2 Quarters Back
OPM 3 Quarters Back
OPM Last Year Quarter
OPM 5 Quarters Back
OPM 6 Quarters Back
OPM 7 Quarters Back
QoQ % OPM Latest
YoY % OPM Latest
Latest Quarter
ROE(%)
ROCE(%)
D/E
OPM TTM(%)
P/E
FII % change QoQ
DII % change QoQ
Promoter % change QoQ
PEG
Forward P/E
Historical P/E 5 Years
Company Info
Promotor Holding Latest Quarter(%)
Public Holding Latest Quarter(%)
FII Holding Latest Quarter(%)
DII Holding Latest Quarter(%)
Promotor Holding Previous Quarter(%)
FII Holding Previous Quarter(%)
DII Holding Previous Quarter(%)
Price to Book
Enterprise Value(Cr.)
Enterprise Value/EBITDA
Enterprise Value/Sales
1562545801/07/2002Power Generation & Distribution207590.42.24.3-5.4-84.415.513.4DAILY156.61164.8162.89153.09154.12161.01155.14153.92153.91154.0740.9FalseFalse63.48Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse73.6Power47.9FalseFalseFalseFalseTrue12/03/2026True1.8False200.4828.823.419.5False2612440.12121995.642609917.742068973.911944668.56False55.269.0267.8766.2317.32.42.73.13.135.235.227.6NA0.3False,False;False,False;False,False[True, False, False]['2025-10-29', 185.3, '2026-01-27', 138.1]160.06Dec 2025:06/02/2026,Sep 2025:17/10/2025,Jun 2025:30/07/2025CESC Limited1.87.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=463659b6-bab5-4795-b818-db77ea160f5b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd3400f6-19af-4328-993a-6379cc563563.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c8152735-a3bd-40cf-8b82-e1de3aece237.pdf47711.2['DAILY', '2026-04-09', '2026-04-08']304448404385282373388415-32.17.82.153.232.922.8122.662.853.02-33.47.510.3310.3840055267520238773561470048633387-2412.56.9319.4520.1416.6120.9417.1319.067.6312.11-3.413.5Dec 202511.3411.231.4819.16
14.1
0.79-0.040-23.918.218.79CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge and Southern generating stations generating 1125 megawatts (MW) of power; a thermal power project with a capacity of 600 MW in Haldia, West Bengal; two thermal power projects with a capacity of 600 MW in Chandrapur, Maharashtra and 40 MW atmospheric fluidised bed combustion power plant in Asansol, West Bengal; and distributes power in Uttar Pradesh. The company also owns and operates solar power projects with a capacity of 18 MW data center in Ramanathapuram, Tamil Nadu. It serves domestic, industrial, commercial, and other users. CESC Limited was founded in 1899 and is headquartered in Kolkata, India. **Website:** [https://www.cesc.co.in](https://www.cesc.co.in)52.1110.3911.8825.6152.1111.0925.651.6335059.087.731.91
199959924/08/2007Power Generation & Distribution950522.5109.22232230223DAILY16.867.197.8512.1415.228.2912.6714.9615.0516.030.1FalseFalse0.57NAFalseFalseFalse354.5Power10FalseFalseTrue16/03/2026TrueTrue16/03/2026True0False50000False64210.3528326.318681.0137332.643513.06False298.98999901.51.91.81.210010096.3NA0True,True;True,True;False,True[False, False, True]['2026-04-06', 16.9, '2025-04-08', 5.2]16.86Dec 2025:12/02/2026,Sep 2025:07/11/2025,Jun 2025:15/07/2025Neueon Corporation Ltd7272Jun 2025:NA7.57.513.718.6['DAILY', '2026-04-08', '2026-04-07', '2026-04-06']-8.8-88.91-22.08-43.05-25.32-23.96-24-2490.165.2-0.16-15.72-3.9-7.61-4.48-4.24-4.2-4.189996.4-16.05-16.571.224.124.465.350.01000-70.41210012.935383.61-1622.82-10.99-25.98-16800NA-875-3800431.7132Dec 2025NA-10.370.06-20.2
-0.6
0-1.5953.7NA-26.34NANA909.8100.1836.301.771.13145.86-51.729.63
295959420/08/2009Power Generation & Distribution3323331.87.723.921.615.769.55.770.6DAILY172.33138.99146.25147.04154.05139.32149.85155.56155.94161.34699.1FalseFalse482.89Nifty Energy,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse92.2Power25FalseFalseFalseFalseTrue06/04/2026True3.4TrueNo Band0.95234.3150.9110.2False44705470.229035935.0431058859.933379006.443937257.37False28.894.195.1395.1213.83.84.13.654.454.45.729/04/2026-0.2True,True;True,True;True,True[True, False, False]['2025-09-23', 182.7, '2025-04-09', 101.0]172.33Dec 2025:29/01/2026,Sep 2025:30/10/2025,Jun 2025:01/08/2025Adani Power Limited28.730.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=513114dd-891d-47d5-b0c7-0b8d00c22b61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=470e504f-c657-46b4-87b4-691a9ef26b56.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9b1c9575-3e67-4f53-9037-894f39b1d635.pdf7.313.614.421.1[171.8, '21/10/2025', 'DAILY'][173.3, '22/09/2025', 'WEEKLY']['DAILY', '2026-04-09', '2026-04-08']2488.092906.463305.132599.232940.073297.523912.792737.24-14.4-15.41.291.531.761.371.591.732.037.1-15.7-18.96.7110.812451.4413456.8414109.1514237.413671.1813338.8814955.6313363.69-7.5-8.916.2534.0438.2740.2933.836.7439.5541.4236.29-11.1-7.3Dec 202526.122.540.8336.65
29
0.110.7100.7733.415.67Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India. **Website:** [https://www.adanipower.com](https://www.adanipower.com)74.969.9911.643.4174.9611.532.75.69370721.8516.826.83
389778901/07/2015Power Generation & Distribution1295880.514.69.912.315.828.80.644.8DAILY1078.75925.46955.31985.78993.73944.59988.45996.73997.171007.5211.7TrueTrue34.61Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 500TrueFalseFalse83.9Power28.8FalseFalseFalseFalseTrue23/03/2026False3TrueNo Band1201167.1143.7False2134804.551776766.841895151.211865883.132138293.34False38.188.1190.0689.355.34.644.13.780.880.82023/04/20260True,True;True,False;True,False[True, False, False]['2026-04-09', 1085.0, '2025-09-05', 744.9]1078.75Dec 2025:22/01/2026,Sep 2025:27/10/2025,Jun 2025:24/07/2025Adani Energy Solutions Limited16.617.3Jun 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q1FY26_Results-Presentation_vf.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/a0610103-ff82-42d8-8666-6593e18cb8eb.pdf,Dec 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q3FY26_Results-Presentation_vf.pdf10.116.816.816.8['DAILY', '2026-04-09', '2026-04-08']574.06557.1538.94713.66625.3773.39-1190.66381.293-8.24.64.444.275.394.685.62-7.393.243.6-1.78.8210.26729.656595.836819.286374.585830.266183.75378.554706.85215.415.829.6529.6526.553228.4827.7430.6933.2604.1Dec 202513.6410.231.9529.42
57.7
0.410.17-0.012.2958.6399.23Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust. **Website:** [https://www.adanienergysolutions.com](https://www.adanienergysolutions.com)71.195.213.4710.1471.213.069.975.54170228.1319.766.42
488969413/11/2024Power Generation & Distribution165490-0.624.420.6-2.839.715.842.2DAILY273.1256.54251.09238.24255.8245.68245.58257.81258.56267.8477.1FalseFalse10.13Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse126.5Power16.7FalseFalseFalseFalseTrue13/03/2026True2.6False100.2174.839.731.1True2959350.81570864.12094464.331861348.172327145.08False77.983.9686.5987.671.13.95.25.44.728.828.815.8NA-0.4False,True;False,False;False,False[False, False, False]['2025-09-15', 324.3, '2025-04-09', 192.1]280.25Dec 2025:29/01/2026,Sep 2025:03/11/2025,Jun 2025:25/07/2025Acme Solar Holdings Limited27.433Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d9956b7c-47b7-46a4-a993-43add6a798a6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b302b89-7126-4b3f-9264-b9af248e5bcd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b6623072-e69d-4b12-8b8c-1c9bae70a6be.pdf5.47.29.524.1113.7115.06130.82122.07112.0615.31.39532.37-1.21.51.881.92.162.041.850.290.0350.97-1.11.64.1766.81496.79467.75510.98486.89349.01259.59309.64295.166.242.3-4.5989.4785.5689.5989.588.0285.0587.7567.994.61.6Dec 20257.578.422.7288.58
34.2
-1.540.48-0.120.6836.3246.81ACME Solar Holdings Limited, a solar independent power producing company, engages in developing, building, owning, operating, and maintaining utility scale renewable energy projects in India. The company owns and operates solar energy projects with installed capacity of 2453 MW; and develops and constructs solar energy projects with capacity of 1,650 MW. It is also involved in the wind power generation business. In addition, the company provides engineering, procurement, and construction services, as well as operation and maintenance, and management services. It serves central and state government-backed entities. The company was incorporated in 2015 and is based in Gurugram, India. ACME Solar Holdings Limited is a subsidiary of ACME Cleantech Solutions Limited. **Website:** [https://acmesolar.in](https://acmesolar.in)83.295.694.036.8783.415.576.393.4626134.412.3413.32
585368905/11/2004Power Generation & Distribution3671641.25.30.612.712.78.4420DAILY378.65343.46345.74370.63375.81350.35367.87373.2373.22372.35573.4FalseFalse474.17Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse115.7Power48.9FalseFalseFalseFalseTrue13/03/2026False2TrueNo Band1.21302.8263.7214.2False15230576.213352029.5211667659.3513455406.6715024457.84False25.282.3285.6685.642.32.32.32.52.462.462.415.6NA0.7True,True;False,True;True,False[True, False, True]['2026-03-13', 394.5, '2025-12-09', 315.5]390.55Dec 2025:30/01/2026,Sep 2025:30/10/2025,Jun 2025:29/07/2025NTPC Limited6.410.8Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ea7ff14-0ada-4016-a07a-64c09ab62b14.pdf,Dec 2025:https://www.ntpc.co.in/sites/default/files/inline-files/OFS%20Q3FY26%20for%20upload_0.pdf5.78.48.410.8[381.4, '20/03/2026', 'DAILY']5597.055225.36108.467897.145169.695380.255506.076490.057.18.35.665.236.27.855.225.445.656.368.28.424.1621.4645845.6844785.8247065.3649833.745069.4344706.0548528.8847628.192.41.711.4431.7828.6226.7329.6129.626.0927.6929.37117.4Dec 202512.139.951.3329.18
15.2
-0.160.2601.816.7212.77NTPC Limited primarily engages in the generation and sale of bulk power to state power utilities in India. It operates through two segments: Generation of Energy and Others. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. Further, the company sells electricity to private DISCOMs operating in various states. NTPC Limited was incorporated in 1975 and is based in New Delhi, India. **Website:** [https://www.ntpc.co.in](https://www.ntpc.co.in)51.13.3416.2429.1951.116.428.931.91613991.39.223.27
684838323/08/2000Power Generation & Distribution37272-0.3-3.512.16.5-119.5826.3DAILY268.8251.2257.24260.08264.53252.76261.5266.25266.52269.9377.3FalseFalse38.55Nifty Energy,Nifty CPSE,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse119.7Power27.8FalseFalseFalseFalseTrue12/03/2026True2.3False200.4142.631.625.5False2907519.252168833.882106247.422248241.412372283.1False39.982.7283.5682.743.42.83.74.13.861.661.613.8NA0.1True,True;True,True;True,False[False, False, False]['2025-10-07', 292.2, '2025-05-09', 212.9]283.2Dec 2025:10/02/2026,Sep 2025:29/10/2025,Jun 2025:07/08/2025NLC India Limited410.6Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=09957902-9af7-4f6d-896a-89e23f8d33eb.pdf45.47.315.5['WEEKLY', '2026-04-06', '2026-03-30']724.01724.8839.21468.46696.03982.41566.69113.95-0.144.84.85.753.484.826.584.030.820-0.418.913.374443.054178.413825.6138364411.473657.273376.053540.646.30.78.2230.2633.524.4322.4523.4627.732.059.41-9.729Dec 202514.4710.511.2227.88
14.3
-0.03-0.1500.291412.15NLC India Limited operates in the mining and power generation business in India. The company mines for lignite and coal; and generates power through lignite and coal, as well as through thermal, solar, and wind power plants. It operates open cast lignite mines with a mining capacity of 30.1 million tonnes per annum in Tamil Nadu and in Rajasthan. In addition, the company provides consultancy services to the mining sector and firms in the solar power generation sector. It offers energy and auxiliary services to state distribution firms, commercial enterprises, and industrial consumers. The company has a total installed power generation capacity of 6,731 MW. The company was formerly known as Neyveli Lignite Corporation Limited and changed its name to NLC India Limited in April 2016. The company was incorporated in 1956 and is based in Neyveli, India. **Website:** [https://www.nlcindia.in](https://www.nlcindia.in)72.26.563.2213.7172.23.2513.861.8760918.989.073.74
781389105/10/2007Power Generation & Distribution2772511.12.8115.54.21.67.419.2DAILY298.1283.52280.96292.17297.3285.59291.33295.98296.04295.8517.4FalseFalse452.57Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse125.9Power48.7FalseFalseFalseFalseFalseFalse2.3TrueNo Band1.01326.1334272.5False17395153.8517917922.1614325071.5416611142.4316817664.49False6.476.1680.6681.532.42.52.92.92.7484818.6NA0.2True,True;False,False;False,False[False, False, True]['2025-04-21', 322.0, '2026-02-02', 250.0]307.25Dec 2025:30/01/2026,Sep 2025:03/11/2025,Jun 2025:30/07/2025Power Grid Corporation of India Limited16.221.5Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1073019d-c815-4bf4-aa06-d7f955b90e51.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b63afa12-8c3d-4904-a808-0cc842719432.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7b848cba-54d1-4263-8c7f-542a667a9880.pdf3.667.38.4[309.0, '25/02/2026', 'DAILY'][303.5, '09/06/2025', 'WEEKLY']['DAILY', '2026-04-09', '2026-04-08']['WEEKLY', '2026-04-06', '2026-03-30']4184.963566.083630.584142.873861.633793.023723.924166.3317.48.44.53.833.94.454.154.0844.4817.58.416.6916.7412395.0911475.9511196.2212275.3511233.0311277.7611006.1811978.11810.33.9485.5778.981.383.0484.8685.0986.6882.848.50.8Dec 20251712.781.3782.29
17.9
-0.930.8606.4516.5612.27Power Grid Corporation of India Limited, an electric power transmission utility, engages in the transmission of power in India and internationally. The company operates in three segments: Transmission Services, Telecom Services, and Consultancy Services. As of June 30, 2024, it owned and operated 1,77,790 circuit kilometers of transmission lines, as well as 278 substations with transformation capacity of 5,28,761 mega volt ampere. The company also provides consultancy services, including power system planning and techno-economic feasibility studies; environmental and social impact assessment; design and engineering; procurement assistance; project management and construction supervision; asset management; and other services, such as owners' and lenders' engineer service; grid code and tariff mechanisms preparation; legal and technical advisory; and market analysis advisory services, as well as renewable energy certificate mechanism implementation. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name; and operates electric vehicle charging stations. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was incorporated in 1989 and is based in Gurugram, India. **Website:** [https://www.powergrid.in](https://www.powergrid.in)51.343.6724.7320.1951.3425.6619.332.8404408.369.878.54
880398628/11/2006Power Generation & Distribution72864-0.28.51.29.416.6-5.511.821.7DAILY14461347.491341.751437.111411.021381.231414.681412.11411.041400.8677.5FalseFalse24.65Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse140.5Power48.9FalseFalseFalseFalseFalseFalse1.9TrueNo Band1.1540.649.736.8True553530.3681985.16570011.79608791.91603002.48False29.477.0381.4681.374.83.23.43.43.467.267.229NA-0.3False,False;False,False;False,False[True, False, False]['2025-04-16', 1640.0, '2025-10-06', 1188.0]1566.4Dec 2025:10/02/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025Torrent Power Limited-2.58.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a66ac314-63b4-43d3-807f-2173549ce344.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6dd99cd7-9a84-45cf-a346-a372e4171faa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c403b1d0-c2ff-48a6-8192-2ca1c879d18a.pdf7.612.912.915.7[1461.7, '17/03/2026', 'DAILY']['DAILY', '2026-04-09', '2026-04-08']654.74741.55741.581077.22489.33495.72996.34447.04-11.733.812.7614.3614.5221.039.4410.0120.238.95-11.135.259.3138.146777.8778767906.376456.346499.387175.819033.736528.58-13.94.316.4120.719.1218.7617.5117.116.8220.5716.998.321.1Dec 202519.0315.950.5519.03
23.1
-0.50.5800.4828.3321.12Torrent Power Limited, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity in India. The company owns thermal power plants with a generation capacity of 3,092 megawatts; solar power plants with a generation capacity of 2,077 megawatts peak; and wind power plants with a generation capacity of 2,199 megawatts. It also distributes electricity in the cities of Ahmedabad, Gandhinagar, Surat, Dadra and Nagar Haveli, Daman and Diu, Dahej, and Dholera covering an area of 2,050 square kilometers; and operates as a franchisee for electricity distribution in the cities of Bhiwandi, Agra, and Shil-Mumbra-Kalwa covering an area of approximately 1,007 square kilometers. In addition, the company is involved in the manufacture and supply of power cables. The company was incorporated in 2004 and is based in Ahmedabad, India. Torrent Power Limited operates as a subsidiary of Torrent Investments Private Limited. **Website:** [https://www.torrentpower.com](https://www.torrentpower.com)51.099.518.3222.7451.098.8222.163.8783001.5814.12.86
979628501/01/1996Power Generation & Distribution126120-0.12.55.88.21.710.25.715.2DAILY394.7386.36383.52378.8390.5383.96382.77387.2387.4389.05404.2FalseFalse169.8Nifty Energy,Nifty Infrastructure,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse130.3Power53.1FalseFalseTrue20/03/2026TrueTrue20/03/2026True1.7TrueNo Band0.83200126.4102.8False10298376.66526404.185976777.267233464.198487934.39False41.574.8777.1777.3402.533.12.9444420.2NA0False,True;False,False;False,False[True, False, False]['2026-03-20', 418.5, '2026-01-27', 342.5]402.4Dec 2025:04/02/2026,Sep 2025:11/11/2025,Jun 2025:01/08/2025Tata Power Company Limited6.212.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bdc431bf-8df5-4231-89b5-09b8cc8968b0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=027fdb3c-db1d-4830-9a4c-22ef29bff3f1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f54cb27f-ac25-4170-854a-aad8f5c47731.pdf5.17.77.712.11194.331245.391262.321306.091187.541093.081188.631045.59-4.10.62.422.883.323.263.232.93.042.8-16-25.112.4311.5713948.4115544.9118035.0717095.8815391.0615697.6717293.6215846.58-10.3-9.417.5821.8121.2419.7717.9520.0120.8417.714.562.79Dec 202510.9710.811.8620.08
33.3
-0.190.8601.6240.7731.46The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, it manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, the company offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2024, it had an installed capacity of 14,707 megawatt. The company was founded in 1915 and is based in Mumbai, India. **Website:** [https://www.tatapower.com](https://www.tatapower.com)46.8625.61017.246.8610.1916.343.35186819.3711.52.89
1073728007/04/2004Power Generation & Distribution4931-1.20.98.44.51.10.219.511.4DAILY166.61170.24165.79168.12161.97167.84164.62163.76163.75164.4618.1FalseFalse24.8NAFalseFalseFalse99.6Power83.8FalseFalseFalseFalseFalseFalse2False201.0614.518.114.4True1112385.61389989.061244502.341195503.461163434.49False35.771.5274.5574.196.42.32.932.924.824.834.6NA-0.4False,False;False,False;False,False[True, False, False]['2025-07-24', 207.0, '2026-01-21', 149.6]174.67Dec 2025:14/02/2026,Sep 2025:11/11/2025,Jun 2025:07/08/2025PTC India Limited-10-2.3Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fb70558d-b832-42b8-bc1f-ae96198a4e4b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7c00f9a-99e4-4aec-b287-3b9a51116ebb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7eb4830c-f057-4faa-ba42-946ea489cced.pdf4.74.77.59.1[169.0, '27/02/2026', 'DAILY']['DAILY', '2026-04-09', '2026-04-08']131.24222.05242.88371.87181.11233.82189.4491.11-40.9-27.53.856.466.5911.885.327.345.872.91-40.4-27.630.4116.113405.375458.734009.172924.013420.815127.994554.673507.39-37.6-0.5-2.155.095.057.195.329.055.975.367.160.8-43.8Dec 202512.2811.510.395.65
5.8
-1.11-0.1200.7910.827.62PTC India Limited, together with its subsidiaries, engages in the trading of power in India, Nepal, Bhutan, and Bangladesh. The company operates in two segments, Power and Financing Business. It engages in long term, medium term, and short-term power trading activities; and cross border power trading business. The company provides financing solutions to the energy value chain which includes v or extending debt to power projects in generation, transmission, distribution, fuel resources, and fuel related infrastructure, as well as consultancy and advisory services. It serves its products to state distribution and private distribution companies, corporates, and entities trading power on power exchanges. The company was formerly known as Power Trading Corporation of India Ltd and changed its name to PTC India Limited. PTC India Limited was incorporated in 1999 and is based in New Delhi, India. **Website:** [https://www.ptcindia.com](https://www.ptcindia.com)16.2245.8927.816.7116.2228.926.830.843301.552.550.21
1173818227/11/2024Power Generation & Distribution81019-1-1.111.45.9-2.11.218.314.5DAILY96.1598.0195.3891.6896.0997.4993.5695.3795.4896.53290.9FalseFalse92.61Nifty Energy,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse180.4Power11FalseFalseTrue13/03/2026TrueTrue13/03/2026True2.4False200.27332.6158.6100.2False29770523.1514041715.619989474.7215117175.4716169560.09False84.662.6668.7770.9402.83.64.73.920.820.838.1NA0.4False,False;False,False;False,False[False, False, False]['2025-05-22', 117.6, '2026-03-02', 84.0]101.1Dec 2025:29/01/2026,Sep 2025:29/10/2025,Jun 2025:28/07/2025NTPC Green Energy Limited4.113.4Jun 2025:NA3.74.18.718.617.3286.38220.48233.2165.6136.69138.6180.95-79.9-73.60.020.10.260.280.080.050.240.14-80-750.560.6653.29612.29680.21622.27505.08503.85578.45508.146.729.3NA81.9686.4988.7390.0483.8583.0888.6885.96-5.2-2.3Dec 20253.854.891.1686.79
145.7
-0.180.170NA1201.88158.15NTPC Green Energy Limited engages in the renewable energy generation business in India. The company has a portfolio of 11,571 MWs solar and wind projects. It offers consultancy services. The company was incorporated in 2022 and is based in New Delhi, India. NTPC Green Energy Limited is a subsidiary of NTPC Limited. **Website:** [https://www.ngel.in](https://www.ngel.in)89.014.581.614.889.011.794.634.32102774.1340.4840.02
1271265820/07/2010Power Generation & Distribution2383-1.70.9-1.6-5.2-13.515.130.442.9DAILY133.46147.9151.47141.45132.5143.23139.4133.83133.64132.452FalseFalse6.29NAFalseFalseFalse56.9Power35.2FalseFalseFalseFalseFalseFalse3.3False200.242.31.62.8True158261.5114146.58186459.19158843.12155658.99False20.873.3464.8762.120.25.15.95.64.930.430.430.4NA0.1False,False;False,False;False,False[False, False, False]['2025-09-22', 191.8, '2025-05-09', 93.4]154.83Dec 2025:15/01/2026,Sep 2025:05/11/2025,Jun 2025:06/08/2025Ravindra Energy Limited-15.40.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2b46c9fd-3d63-4cca-824a-187e560fb5e1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/471d1eec-8907-4556-93ec-782db51ac8c0.pdf7.612.617.61814.6430.7922.7912.92.181.155.59-63.4-52.5571.60.821.721.280.720.120.070.36-4.11-52.3583.31.21-3.34127.17120.33162.64158.9953.1415.5822.7130.125.7139.3-19.0325.3930.9617.1417.2113.463.7932.2828.39-1888.6Dec 202510.789.530.9821.92
29.4
-0.5100-2.4340.6943.11Ravindra Energy Limited engages in the sale of solar pumps and setting up of solar generation power plants in India. The company undertakes various projects relating to solar photovoltaic power pumping systems, rooftop solar, and ground-mount solar power projects at various locations in the state of Karnataka, Maharashtra, and Rajasthan. It generates and sells power; and trades in sugar and coal. The company was formerly known as Ravindra Trading and Agencies Limited and changed its name to Ravindra Energy Limited. Ravindra Energy Limited was incorporated in 1980 and is based in Belgaum, India. **Website:** [https://www.ravindraenergy.com](https://www.ravindraenergy.com)64.7731.232.081.9164.772.591.916.052703.318.824.75
1371357002/03/2026Power Generation & Distribution100541.25.90.2-1-1-110.518.1DAILY858.8NANANA851.39NANA846.07845.53840.4523.1FalseFalse5.91NAFalseFalseFalseNAPower50.5FalseFalseFalseFalseFalseFalse1.7False200.3323.6NANATrue274038.15NANANA877693.82FalseNA70.3871.1971.962.73.75.35.3NA0010.5NA0.9False,False;False,False;False,False[False, False, False]['2026-03-02', 960.0, '2026-03-30', 727.1]890.7Dec 2025:17/03/2026Clean Max Enviro Energy Solutions Limited-3.65.5Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/909ef8a1-5e71-4c57-b309-dbfab98ea3c4.pdf4.59.216.822.6['DAILY', '2026-04-09', '2026-04-08']21.1835.6NANA-4.326.52NANA-40.5590.32.692.49NANA4.856.95NANA8-44.554.89-70.44422.46530.61NANA373.73676.47NANA-20.413NA62.2963.22NANA49.3267.91NANA-1.526.3Dec 20251.37.393.1560.24
15.6
000-21.6779.8115.17NA49.485.3129.9415.2949.4829.9415.29NA16951.3816.8511.33
1468447204/01/2010Power Generation & Distribution85958-2.6-0.42.1-0.2-9.91.412.214.4DAILY489.15505.58500.34483.38495.46504.27489.32491.41491.49491.66218.2FalseFalse54Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse103.7Power30.7FalseFalseFalseFalseFalseFalse4.1TrueNo Band0.74151.6124.3110.1False4374510.353603185.73204951.353470976.73722843.07False24.663.4568.2468.058.13.33.23.43.337.637.639.2NA0.3False,False;False,False;False,False[False, False, False]['2025-10-07', 557.4, '2026-01-27', 427.8]518.3Dec 2025:23/01/2026,Sep 2025:17/10/2025,Jun 2025:31/07/2025JSW Energy Limited2.411.1Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1c37e860-2ad2-4553-81f6-a4a968bb5e7d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=22d54c04-ed1f-4afe-858c-7b4a04e05f0f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a5214591-9f7c-49f3-ae62-863a280be31a.pdf4.88.28.212.1528.75824.27835.86414.51157.45876.76534.16345.27-35.9235.82.44.034.252.330.964.882.992.14-40.415011.1610.474081.765177.425143.373189.392438.883237.662879.462755.87-21.267.47.2649.7257.8854.2237.7737.4752.0449.2442.4-14.132.7Dec 20257.416.492.3751.27
37.6
-2.622.83020.8750.9544.56JSW Energy Limited generates and sells power in India. The company has a power generation capacity of 7,245 MW, which includes 3,508 MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 675 MW of solar. It has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Gujarat, and Rajasthan. It engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India. **Website:** [https://www.jsw.in/energy](https://www.jsw.in/energy)69.276.749.514.3969.2712.1211.562.94150112.9915.068.53
1628544601/07/2002Power Generation & Distribution2113-0.54.74.1-8.9-25-2139.213.5DAILY136.14169.49158.98137.39131.16161.12137.41132.62132.5132.225.1FalseFalse6.74NAFalseFalseFalse85.3Power43.4FalseFalseFalseFalseTrue12/03/2026True2.9False200.445.54.14.1False386475.7290448.86353858.39312291.17325209.29False49.329.1428.9328.5730.82.93.93.93.64449.6NA0False,False;False,False;False,False[True, False, False]['2025-07-09', 223.9, '2026-03-30', 119.9]152.33Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Gujarat Industries Power Company Limited-10.61.4Jun 2025:NA,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/02f11439-becd-4b0d-bc49-6d46588dd38b.pdf5.310.113.714[137.9, '05/03/2026', 'DAILY']-3.221.357.4769.7339.234.7267.7866.18-115-108.2-0.211.373.74.492.592.34.484.38-115.3-108.113.6213.12369.94321.4371.52338.25321.99276.06319.96372.6915.114.9-1.8433.0733.5330.3335.2627.7829.4636.2831.87-1.419Dec 20256.196.440.7932.98
14.5
0.110.1102-162.0711.5Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India. **Website:** [https://www.gipcl.com](https://www.gipcl.com)56.5728.172.745.0756.572.634.960.64680.188.833.34
1720803728/06/2011Power Generation & Distribution473.810.611-11.6-34.6-21.352.420.4DAILY41.4152.549.0340.5938.2549.9241.063938.9538.810TrueFalse0.29NAFalseFalseFalse32.9Power25.3FalseFalseFalseFalseFalseFalse8.4False101.62000False5697.34826.289789.055286.955632.44False67.324.1122.9721.44506.15.15.55.89.69.660.6NA0.5False,False;False,False;False,False[True, False, False]['2025-06-13', 86.9, '2026-03-30', 34.4]47.38Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Karma Energy Limited-12.64.9Jun 2025:NA12.720.821.321.30.221.050.610.3-1.41.720.93-1.74-79115.70.190.910.530.26-1.211.490.8-1.5-79.1115.71.350.11.24.623.060.940.944.422.41.03-7427.7-24.68-16034.42-2.94-39.36-146.8148.878.33-239.81-564.8-9Dec 20251.941.380.04-8.04
22
0000.8554.4946.49Karma Energy Limited generates power from renewable energy sources in India. The company develops and operates wind farms with a capacity of 33 MW in the states of Andhra Pradesh, Maharashtra, and Tamil Nadu. It also operates a 3.5 MW hydro power project in Balij-ka-Nala-II, Chamba District. The company was incorporated in 2007 and is based in Mumbai, India. **Website:** [https://www.karmaenergy.co](https://www.karmaenergy.co)74.725.310074.7001.1547.5130.464.84
1815903826/08/2025Power Generation & Distribution72414.37.717-11.6-39-43.95123.3DAILY199.86NA259.2195.4187.84NA198.8189.06188.97189.7655.3TrueFalse13.4NAFalseFalseFalseNAPower37FalseFalseFalseFalseFalseFalse5.9False201.2388.689.271.2False2942944.72824810.3NA2914017.282648166.03FalseNA10.2511.2412.656.73.74.14.84.74.84.851NA0.2False,False;False,False;False,False[True, False, False]['2025-09-10', 408.0, '2026-02-27', 162.1]236.41Dec 2025:20/01/2026,Sep 2025:16/10/2025,Jun 2025:09/09/2025Vikram Solar Limited-713Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de9832c6-05bb-4eb1-b979-3d61811f23c2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bfe1ee14-33e7-41d2-b8ab-b5a67084d084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/156fa922-d79f-4c01-989f-b21bc5850be6.pdf8.512.713.315.498.15128.49133.3690.6119.027.3622.84NA-23.64162.713.554.212.860.60.230.72NA-23.7351.74.423.081105.951109.911133.581193.521026.05572.95630.94NA-0.47.815.8618.5321.1721.3718.748.2612.5917.66NA-12.5124.3Dec 202516.5726.450.0919.94
15
-0.26-1.49-0.10.2618.4454.63NA63.0230.451.824.7163.122.086.22.465739.196.021.26
19769926/09/2025Power Generation & Distribution21862.216.47.4-24.9-43.9-35.75523.7DAILY107.83NANA107.23100.97NA110.95101.49101.2499.716.1TrueFalse4.22NAFalseFalseFalseNAPower20.8FalseFalseFalseFalseFalseFalse6.6False101.7910.212.112.6False605102.1704147.28NA843196.47681246.22FalseNA14.939.248.71725.54.64.64.622.422.455NA1.4False,False;False,False;False,False[True, False, False]['2025-10-23', 239.6, '2026-04-02', 87.2]125.62Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:10/10/2025GK Energy Limited-2.915.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f81e3c77-1436-4221-93a7-3bb0be0648d3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/18d89680-32c8-4e76-a645-6287c88d6b68.pdf16.522.622.622.658.8346.4636.9443.2837.334.1616.92NA26.657.72.92.292.172.542.19262.77130.15NA26.632.47.83277.62460.2358.5295.27352.52320.38270.13151.8NA28.443.6NA19.9620.0219.1718.8217.1919.4317NA-0.316.1Dec 2025100.5274.290.5319.54
10.9
-0.66-0.6100.039.315.92NA79.211.751.028.0379.21.688.642.812183.017.411.49
20279611/02/2008Power Generation & Distribution10182-0.68.710.7-27.3-44.6-36.967.822.1DAILY24.6240.735.3824.8822.5435.2325.4223.1823.1423.2144TrueFalse310.27Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse94.4Power75FalseFalseFalseFalseFalseFalse5.2False201.2151.3128.2116.9False63550883.553854511.7848278582.6256842138.266769073.44False34.712.924.032.9895.35.35.85.65.40.80.892.6NA0.5False,False;False,False;False,False[True, False, False]['2025-06-11', 76.5, '2026-03-30', 20.2]28.94Dec 2025:30/01/2026,Sep 2025:10/11/2025,Jun 2025:19/07/2025Reliance Power Limited-12.812.9Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=88eaae89-4531-4e65-a001-f228709c8658.pdf10.717.621.521.525.1187.3244.68125.5741.952878.15-97.85-397.56-71.2-40.10.060.210.110.310.17.16-0.24-0.99-71.4-407.34-5.151872.841974.031885.581978.011852.841759.811992.231996.65-5.11.10.0532.2731.2929.9729.8226.5521.3632.669.313.121.5Dec 2025-1.086.150.9230.83
35.7
0.16-0.701.59102.5837.04Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 434 GW. It owns and operates Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; 1,200 MW Rosa power plant in Uttar Pradesh; Butibori power plant with a capacity of 600 MW in Maharashtra; Vashpet power plant with capacity of 45 MW in Maharashtra; Dhursar solar power plant with capacity of 40 MW in Rajasthan; Solar CSP power plant 100 MW in Rajasthan; and Krishnapatnam Ultra Mega power project with capacity of 3,960 MW in Andhra Pradesh. The company also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block; and operation of a coal mine concessions in Indonesia. In addition, it has an interest in four coal bed methane blocks. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India. **Website:** [https://www.reliancepower.co.in](https://www.reliancepower.co.in)24.9858.6913.253.0524.9813.093.750.6223678.188.543.07
21265230/09/2025Power Generation & Distribution1506-2.7-0.16.5-36.6-47.7-46.355.324.9DAILY173.8NANA190.06160.85NA190.53168.47167.96166.898.7FalseFalse2.98NAFalseFalseFalseNAPower34.3FalseFalseFalseFalseTrue01/04/2026True4.6False200.4515.710.810.1False535014.6357207.46NA487124.2568966.9FalseNA5.983.713.01806.376.75.85.65.655.3NA0.2False,False;False,False;False,False[False, False, False]['2025-09-30', 388.5, '2026-03-30', 139.2]234.9Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:17/10/2025Solarworld Energy Solutions Limited-25.816.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c4bbfe7f-ae5d-4ada-b087-2efd036c4ed9.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c10f971f-a491-4097-bcf4-2484f53ecb33.pdf7.612.623.423.4['DAILY', '2026-04-09', '2026-04-08']49.229.2912.919.4442.6922.272.65NA429.815.35.681.071.741.275.763.1475.39NA430.8-1.410.391615.31578.23137.8868.24176.41203.84141.9422.57NA319.4183.7NA11.1910.9312.657.3928.8320.8822.86NA2.4-61.2Dec 202540.2140.360.2710.56
17.8
-1.91-0.600.097.6526.41NA65.6721.651.4911.265.673.411.82.011089.18.441.13
22032101/01/1996Power Generation & Distribution3640521.5-0.2-43-61.3-63.57937.1DAILY89.09208.59164.7697.6379.03174.6898.5881.8781.4579.5115.9FalseFalse33.08NAFalseFalseFalse74.9Power81FalseFalseFalseFalseFalseFalse0False50.0732.128.521.1False2072642.651839427.62076470.71736975.481777448.02False64.60.960.020.021003.34.8550096.6NA5False,False;False,False;False,False[True, False, False]['2025-06-30', 423.4, '2026-04-01', 65.0]132.66Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:25/07/2025Reliance Infrastructure Limited-33.5-1Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b7564051-699a-4e9b-9759-71e5fa77cad5.pdf11.225.52730.8317.422575.3305.458261.75-3186.334194.63-92.83-97.63-87.71100.2746.771.46110.75-83.26103.06-5.9-5.57-99.4100.3124.64-40.614296.526234.915907.824108.015032.557258.497192.834685.96-31.1-14.64.11016.934.060.3512.048.429.46.77-40.9-16.9Dec 202537.5234.010.348.46
0.6
-1.35-0.2100.0182.492.04Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This segment also distribute power in Delhi; operates a 165 MW combined cycle power plant at Kochi; and trades in power. The E&C segment offers value added services in construction, erection, commissioning, and contracting. The Infrastructure segment engages in the development, operation, and maintenance of toll roads, metro rail transit system, and airports. It also involved in the exploration and production of 4 coal bed methane blocks covering an area of 3,266 square kilometers in Madhya Pradesh, Andhra Pradesh, and Rajasthan; exploration and production of CBM gas block; and rehabilitation and upgradation of NH-66. In addition, the company manufactures cement and defense systems; offers urban transport systems; and develops real estate property. Reliance Infrastructure Limited was incorporated in 1929 and is based in Mumbai, India. **Website:** [https://www.rinfra.com](https://www.rinfra.com)19.0574.035.721.0619.057.071.270.226436.180.520.31

Fundamental & Technical Parameters

Quarter
EPS
QoQ EPS
YoY EPS
Sales(Cr.)
QoQ Sales
YoY Sales
OPM
Dec 25
2.15-33.47.54005-24.012.5
19.45
Sep 25
3.2310.621.452671.212.1
20.14
Jun 25
2.923.92.5520234.27.0
16.61
Mar 25
2.8140.5-7.038778.914.5
20.94
Market Cap(Cr.)
20759
% from 52W High
15.5
1 Month Returns(%)
4.3
3 Month Returns(%)
-5.4

Company Info

CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge and Southern generating stations generating 1125 megawatts (MW) of power; a thermal power project with a capacity of 600 MW in Haldia, West Bengal; two thermal power projects with a capacity of 600 MW in Chandrapur, Maharashtra and 40 MW atmospheric fluidised bed combustion power plant in Asansol, West Bengal; and distributes power in Uttar Pradesh. The company also owns and operates solar power projects with a capacity of 18 MW data center in Ramanathapuram, Tamil Nadu. It serves domestic, industrial, commercial, and other users. CESC Limited was founded in 1899 and is headquartered in Kolkata, India.

Website: https://www.cesc.co.in

Corporate Announcements

No corporate announcements found for this stock.

AI Summary : Dec 2025

Company Overview

CESC Limited is a key entity within the RP-Sanjiv Goenka Group, one of India's prominent and rapidly expanding conglomerates. Positioned as India's first fully integrated utility company, CESC has a robust presence across the entire power sector value chain, encompassing generation, transmission, and distribution. The company's core operations are segmented into Thermal Power generation, a rapidly scaling Solar Power portfolio, and a widespread Power Distribution network. Its distribution footprint serves over 4.8 million consumers across diverse geographies, including Kolkata, Greater Noida (under its subsidiary NPCL), Chandigarh, and various distribution franchises (DFs) in Rajasthan (Kota, Bharatpur, Bikaner) and Maharashtra (Malegaon). The company operates a significant thermal generation capacity through its plants in Budge Budge, Haldia, and Chandrapur. In a strategic pivot towards clean energy, CESC is aggressively executing a large-scale expansion into renewable power, with clear targets to establish a multi-gigawatt portfolio. This forward-looking strategy is further complemented by a strategic foray into the manufacturing of solar cells and modules, signaling an ambition for deeper vertical integration and a comprehensive role in India's energy transition.

Official Website: http://www.cesc.co.in/

Financials

  • Consolidated Performance (9M FY26): For the nine months ending December 2025, consolidated gross revenue increased by 10.4% year-over-year (YoY) to Rs 14,735 Cr. Profit After Tax (PAT) grew by 11% YoY to Rs 1,159 Cr.
  • Consolidated Performance (Q3 FY26): In the third quarter, consolidated gross revenue saw a 12% YoY increase to Rs 4,099 Cr. EBITDA grew by 3% to Rs 1,036 Cr, and PAT rose by 8% to Rs 304 Cr compared to the same quarter in the previous year.
  • Standalone Performance (9M FY26): The standalone entity reported a 2% rise in gross revenue to Rs 7,715 Cr for the nine-month period. PAT showed stronger growth, increasing by 8% YoY to Rs 629 Cr.
  • Subsidiary Contributions: Key subsidiaries demonstrated strong performance in Q3 FY26. Noida Power reported a 9.4% revenue increase to Rs 673 Cr and an EBITDA of Rs 103 Cr. Dhariwal Infrastructure and Haldia Energy were significant contributors to profit, with PAT of Rs 70 Cr and Rs 57 Cr, respectively.

The company is delivering consistent top-line growth at the consolidated level, supported by the strong performance of its key subsidiaries, leading to steady bottom-line expansion.

Business Uniqueness

  • Fully Integrated Utility: CESC operates across the entire power value chain, from generation (thermal and solar) through to last-mile distribution. This integration provides operational control and revenue stability.
  • Diversified Distribution Portfolio: The company manages power distribution across multiple states and under different operational models, including long-term licenses (Kolkata, Noida, Chandigarh) and input-based franchises (Rajasthan, Malegaon), mitigating geographic and regulatory risks.
  • Operational Excellence: The subsidiary Noida Power Company Limited (NPCL) is consistently ranked as one of India's top-performing distribution utilities, securing an A+ rating for five consecutive years. This highlights a core competency in efficient distribution management.
  • Strategic Asset Base: The company possesses a mix of legacy thermal assets that are operating efficiently and a rapidly growing portfolio of renewable energy projects, positioning it to balance current energy needs with future green energy demands.

CESC's unique position as an integrated utility with a geographically diverse and operationally excellent distribution network provides a stable foundation for its strategic expansion into renewable energy.

Growth

  • Aggressive Renewable Energy Expansion: The primary growth driver is the massive expansion in renewable energy. The company has a target to build 3.2 GW of capacity by FY29 and scale it up to 10 GW by FY32. Currently, 2,150 MW of projects are under implementation.
  • New Project Wins: In Q3 FY26, the company secured two significant projects: a 300 MW Solar + Battery Energy Storage System (BESS) project at a tariff of Rs 2.86/kWh and a 180 MW Round-The-Clock (RTC) project for Indian Railways at a higher tariff of Rs 4.35/kWh.
  • Vertical Integration into Manufacturing: CESC is making a strategic foray into manufacturing by setting up a 3 GW Solar Cell & Module manufacturing ecosystem in Greater Noida. This new venture is scheduled to be commissioned in 2027.
  • Distribution Network Performance: Growth is also supported by operational improvements in existing businesses. For instance, NPCL reported a 6% YoY growth in power sales during Q3 FY26.

The company's growth trajectory is firmly anchored in a large-scale, well-defined capital expansion into renewable energy generation, supplemented by a strategic move into solar manufacturing.

Opportunities

  • Captive Power Offtake: A significant portion of the new renewable capacity is tied to captive demand from CESC's own distribution arms in Kolkata and Noida. This de-risks the investment by ensuring a guaranteed buyer for the power generated.
  • High-Value Bids: The company is strategically targeting complex and higher-tariff projects such as Hybrid, Firm and Dispatchable Renewable Energy (FDRE), and RTC bids from government entities, which offer superior returns compared to plain solar projects.
  • Solar Manufacturing Value Chain: The planned 3 GW solar manufacturing facility allows CESC to capture more of the renewable energy value chain. It can utilize its own cells and modules for captive projects and capitalize on government policies promoting domestic manufacturing.
  • Operational Turnaround: There is a continued opportunity to improve efficiency and reduce losses in its distribution franchises, particularly in Malegaon and Rajasthan, which directly translates to improved profitability.

CESC is capitalizing on de-risked growth opportunities through captive power agreements while strategically positioning itself to benefit from higher-tariff projects and vertical integration in the solar sector.

Capacity Utilization & Capex

  • High Thermal Plant Load Factor (PLF): The company's thermal assets are operating at high efficiency. In Q3 FY26, the PLF for key plants was strong: Haldia Energy at 87%, Dhariwal Infrastructure at 82%, and Budge Budge Generating Station at 74%.
  • Renewable Energy Capex: The first phase of the renewable expansion, totaling 2,150 MW, involves a significant capital expenditure of approximately Rs 14,800 Cr.
  • Project-Specific Investment: The first 300 MW solar project in Rajasthan has a capex of ~Rs 1,500 Cr, for which financial closure has already been achieved, indicating robust financial planning and execution.
  • Future Capacity: The company is preparing for future growth by having already secured grid connectivity approval for 3.9 GW of its planned 7.8 GW pipeline.

The company's thermal assets are being utilized efficiently, while it is executing a substantial, well-funded capex plan of nearly Rs 15,000 Cr to build out its initial renewable energy portfolio.

Future Plans

  • Renewable Energy Roadmap: The company has a clear, time-bound plan to commission its first phase of 2,150 MW of renewable projects between Q4 FY26 and Q2 FY29, with a long-term goal of reaching 10 GW by FY32.
  • Solar Manufacturing Commissioning: The 3 GW Solar Cell & Module manufacturing facility in Greater Noida is planned for commissioning in 2027, aligning with the expected increase in demand for domestically produced components.
  • Securing Resources: CESC is proactively acquiring land and securing supply chain agreements for its future projects. It has signed agreements for 3,500 MW of wind projects with major suppliers like Inox, Suzlon, and Envision and is in discussions with global OEMs for battery storage systems.
  • Focus on Hybrid and Storage: The project pipeline demonstrates a clear focus on more advanced renewable formats, including Solar+BESS and Hybrid projects, which provide more reliable power and command higher tariffs.

CESC has a detailed and aggressive roadmap focused on commissioning over 2 GW of renewable projects by FY29 and establishing a large-scale solar manufacturing facility by 2027.

Margins

  • Cost Management Initiatives: The company reported achieving significant savings in variable costs related to both fuel and power procurement during the period, which is a key lever for protecting and enhancing profitability.
  • EBITDA Growth: Consolidated EBITDA grew 7% in 9M FY26 to Rs 3,433 Cr. While this is slightly below the revenue growth rate, the absolute increase reflects healthy operational performance.
  • Operational Efficiency Gains: Margin improvement is evident at the subsidiary level through operational enhancements. For example, Rajasthan DF's EBITDA increased to Rs 30 Cr from Rs 23 Cr YoY in Q3, driven by a reduction in T&D losses.
  • Profitability at Subsidiary Level: Noida Power's EBITDA increased to Rs 103 Cr in Q3 FY26 from Rs 90 Cr in the prior year, demonstrating improved profitability in established, well-run distribution areas.

While overall margin expansion is moderate, the company is actively managing costs and driving operational efficiencies, particularly within its distribution subsidiaries, to support profitability.

Other Key Business Updates

  • T&D Loss Reduction: The company continues to make significant strides in improving operational efficiency in its distribution business. In Q3 FY26, consolidated T&D loss in the Rajasthan franchise was reduced to 11.5% from 14.2% YoY, and in Malegaon, it was brought down to 35% from 37.4% YoY.
  • Project Execution Progress: The first 300 MW solar project in Rajasthan is advancing on schedule. Construction is in full swing, 100% of the land has been acquired, PPA has been signed, and key equipment like power transformers have been received on-site.
  • Supply Chain Finalization: For its renewable projects, CESC has finalized major contracts. EPC work for solar projects is contracted with Waaree and Sterling & Wilson, while turnkey and supply agreements for wind projects are in place with major domestic manufacturers.
  • New Asset Performance: Chandigarh Power, which was acquired in February 2025, is now integrated and contributing positively, reporting a PAT of Rs 5 Cr for the quarter.

The company is demonstrating strong project execution and achieving tangible operational improvements, most notably the significant and consistent reduction of T&D losses across its distribution network.

Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.