ADANIPOWER

Peer Group

Stock Name
Peer Group Rank
RS Rating
1 Month RS
3 Month RS
Listing Date
Basic Industry
Market Cap
1 Day Returns(%)
1 Week Returns(%)
1 Month Returns(%)
3 Month Returns(%)
6 Month Returns(%)
1 Year Returns(%)
% from 52W High
% from 52W Low
Chart Type
Stock Price
200 Days MA
150 Days MA
50 Days MA
20 Days MA
200 Days EMA
50 Days EMA
21 Days EMA
20 Days EMA
10 Days EMA
30 Days Average Price * Volume
1 Month High
3 Month High
Float Shares
Index
52 Week High
Volume Spike
Gap Up
Dense Volume
Sector
Free Float(%)
Is HVE
HVE Date
Is Positive Volume HVE
Is HVY
HVY Date
Is Positive Volume HVY
Is HVQ
HVQ Date
Is Positive Volume HVQ
Day Range(%)
Is F&O Stock
Circuit Limit
RVOL
Daily Price Turnover 20
Daily Price Turnover 50
Daily Price Turnover 100
Is NR7
20 Days MA Volume
50 Days MA Volume
200 Days EMA Volume
50 Days EMA Volume
20 Days EMA Volume
Trend Reversal
% from 52W High 200 Days EMA Volume
200 Days EMA RS
50 Days EMA RS
20 Days EMA RS
% from 52W High RS
5 Days MA ADR(%)
14 Days MA ADR(%)
20 Days MA ADR(%)
30 Days MA ADR(%)
% Days in 125: EMA50 today > yesterday
% Days in 125: Today's price > EMA50
% from ATH
Quarterly Results Date
Gap Up %
MA Uptrend
FVG
Backtesting Closing Data
Highest Close Since Last Quarter
Past Result Dates
Company Name
Returns since Earnings(%)
Max Returns since Earnings(%)
Latest Investor Presentation Link
3 Day Range(%)
5 Day Range(%)
7 Day Range(%)
20 Day Range(%)
Exchange
Horizontal Resistance Line Data
Tight Zone Data
Inside Bar Dates
VCP Drawings Data
Industry 1D Performance Rank
Industry 1W Rank
Industry 1M Rank
Industry 3M Rank
Net Profit Latest Quarter
Net Profit Previous Quarter
Net Profit 2 Quarters Back
Net Profit 3 Quarters Back
Net Profit Last Year Quarter
Net Profit 5 Quarters Back
Net Profit 6 Quarters Back
Net Profit 7 Quarters Back
QoQ % Net Profit Latest
YoY % Net Profit Latest
EPS Latest Quarter
EPS Previous Quarter
EPS 2 Quarters Back
EPS 3 Quarters Back
EPS Last Year Quarter
EPS 5 Quarters Back
EPS 6 Quarters Back
EPS 7 Quarters Back
QoQ % EPS Latest
YoY % EPS Latest
EPS Last Year
EPS 2 Years Back
Sales Latest Quarter
Sales Previous Quarter
Sales 2 Quarters Back
Sales 3 Quarters Back
Sales Last Year Quarter
Sales 5 Quarters Back
Sales 6 Quarters Back
Sales 7 Quarters Back
QoQ % Sales Latest
YoY % Sales Latest
Sales Growth 5 Years(%)
OPM Latest Quarter
OPM Previous Quarter
OPM 2 Quarters Back
OPM 3 Quarters Back
OPM Last Year Quarter
OPM 5 Quarters Back
OPM 6 Quarters Back
OPM 7 Quarters Back
QoQ % OPM Latest
YoY % OPM Latest
Latest Quarter
ROE(%)
ROCE(%)
D/E
OPM TTM(%)
P/E
FII % change QoQ
DII % change QoQ
Promoter % change QoQ
PEG
Forward P/E
Historical P/E 5 Years
Company Info
Promotor Holding Latest Quarter(%)
Public Holding Latest Quarter(%)
FII Holding Latest Quarter(%)
DII Holding Latest Quarter(%)
Promotor Holding Previous Quarter(%)
FII Holding Previous Quarter(%)
DII Holding Previous Quarter(%)
Price to Book
Enterprise Value
Enterprise Value/EBITDA
Enterprise Value/Sales
297939720/08/2009Power Generation & Distribution434617-2.11.633.148.950.2116.63.9123.1DAILY225.33148.47156.62174.21211.26152.52185.58209.39210.56222.61231.6FalseFalse482.97Nifty Energy,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse152.9Power25FalseFalseFalseFalseFalseFalse3.2TrueNo Band0.46319.7233.2158.7False59049032.944006249.3635987317.1845718599.650018867.38False17.596.3996.8996.8313.33.33.83.854.454.43.929/04/20260.4True,True;True,True;True,True[False, True, False]['2026-05-05', 234.4, '2025-05-09', 101.0]223.35Dec 2025:29/01/2026,Sep 2025:30/10/2025,Jun 2025:01/08/2025Adani Power Limited2.86.9Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=513114dd-891d-47d5-b0c7-0b8d00c22b61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=470e504f-c657-46b4-87b4-691a9ef26b56.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9b1c9575-3e67-4f53-9037-894f39b1d635.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a6d30996-b420-4672-8524-1f8ce73260cb.pdf45.38.627.3NSE88891654271.42488.092906.463305.132599.232940.073297.523912.7971.764.32.081.291.531.761.371.591.732.0361.251.86.666.7114223.0912451.4413456.8414109.1514237.413671.1813338.8814955.6314.2-0.115.6533.2734.0438.2740.2933.836.7439.5541.42-2.3-1.6Mar 202621.1617.290.8436.52
33.8
0.090.2805.6127.0815.77Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India. **Website:** [https://www.adanipower.com](https://www.adanipower.com)74.969.6311.733.6974.9611.643.416.6948228620.588.89
199979924/08/2007Power Generation & Distribution1365527.547.4153.7376.2376.20376.2DAILY24.868.689.8416.319.5610.4216.7819.819.9321.550.1FalseFalse5.49NAFalseFalseFalse371.8Power10FalseFalseFalseFalseFalseFalse0False51.5000False27522.5537945.9419994.6829660.9123539.7False7.49999990000.91.110010094.601/05/20265True,True;True,True;True,True[True, True, True]['2026-05-08', 24.9, '2025-05-08', 5.2]19.5Dec 2025:12/02/2026,Sep 2025:07/11/2025,Jun 2025:15/07/2025Neueon Corporation Ltd27.527.5Jun 2025:NA9.317.721.635NSE8889165-206.39-8.8-88.91-22.08-43.05-25.32-23.96-24-2245.3-379.4-3.65-0.16-15.72-3.9-7.61-4.48-4.24-4.2-2181.252-5.77-16.056.171.224.124.465.350.0100405.715.3NA-3135.665383.61-1622.82-10.99-25.98-16800NA-875-158.2-11969.5Mar 2026-43.73-40.430.19-1221.92
-4.3
000NA-1.7NANA909.8100.189000.186.381446.27-7.4290.56
394879201/07/2015Power Generation & Distribution162693-2.4-3.226.131.141.161.37.581.7DAILY1353.6969.131018.951121.941315.961011.731177.751301.461307.711370.06546.4FalseFalse32.78Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse146Power27.3FalseFalseFalseFalseFalseFalse3.7TrueNo Band0.75391.8261.2200.4False4124502.92765557.242296794.823094557.863786022.23False2592.3293.9193.892.13.94.54.64.580.880.87.523/04/20260.2True,True;True,True;True,True[False, True, False]['2026-04-28', 1463.7, '2025-09-05', 744.9]1368.1Dec 2025:22/01/2026,Sep 2025:27/10/2025,Jun 2025:24/07/2025Adani Energy Solutions Limited-0.67.5Jun 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q1FY26_Results-Presentation_vf.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/a0610103-ff82-42d8-8666-6593e18cb8eb.pdf,Dec 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q3FY26_Results-Presentation_vf.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/254ff85b-5419-4dbd-94a8-1e19d3554f09.pdf5.37.610.528.1NSE['WEEKLY', '2026-05-04', '2026-04-27']8889165722.65574.06557.1538.94713.66625.3773.39-1190.6625.91.35.694.64.444.275.394.685.62-7.3923.75.6198.827443.276729.656595.836819.286374.585830.266183.75378.5510.616.822.6828.8229.6529.6526.553228.4827.7430.69-2.8-9.9Mar 20269.619.711.9328.96
71.2
-1.240.11.543.2459.4797.11Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust. **Website:** [https://www.adanienergysolutions.com](https://www.adanienergysolutions.com)72.734.8112.2310.2471.1913.4710.146.39207834.7123.827.53
491969402/03/2026Power Generation & Distribution139301.92.840.13737371.863.5DAILY1188.6NANANA1044.7NANA1057.631062.781126.8731.3FalseFalse5.92NAFalseFalseFalseNAPower50.5FalseFalseFalseFalseFalseFalse4.3False201.0726.4NANAFalse300925.65NANANA377964.61FalseNA89.490.0790.504.344.34.6001.812/05/2026-0.4False,False;False,False;False,False[False, True, False]['2026-05-07', 1210.9, '2026-03-30', 727.1]1188.6Dec 2025:17/03/2026Clean Max Enviro Energy Solutions Limited33.435.9Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/909ef8a1-5e71-4c57-b309-dbfab98ea3c4.pdf5.27.11229.8NSE888916521.1835.6NANA-4.326.52NANA-40.5590.32.692.49NANA4.856.95NANA8-44.554.89-70.44422.46530.61NANA373.73676.47NANA-20.413NA62.2963.22NANA49.3267.91NANA-1.526.3Dec 20251.37.393.1560.24
21.7
000-29.99110.4615.75NA49.485.9729.814.7549.4829.814.75NA20813.8420.6913.92
590818823/08/2000Power Generation & Distribution45544-0.23.721.825.12548.91.154.2DAILY328.2259.03264.15279.4305.68262.52287.79306.51307.47318.32216.8FalseFalse38.58Nifty Energy,Nifty CPSE,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse214.1Power27.8FalseFalseTrue16/04/2026TrueTrue16/04/2026True2.3False200.55105.763.144False7071410.554273953.562987671.974675232.65565010.45False5.587.5488.6388.78033.43.83.662.462.41.113/05/20260True,True;True,True;True,True[False, False, False]['2026-05-07', 331.7, '2025-05-09', 212.9]328.7Dec 2025:10/02/2026,Sep 2025:29/10/2025,Jun 2025:07/08/2025NLC India Limited2728.4Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=09957902-9af7-4f6d-896a-89e23f8d33eb.pdf4.75.45.821.3NSE[330.2, '29/04/2026', 'DAILY']['DAILY', '2026-05-08', '2026-05-07']8889165724.01724.8839.21468.46696.03982.41566.69113.95-0.144.84.85.753.484.826.584.030.820-0.418.913.374443.054178.413825.6138364411.473657.273376.053540.646.30.78.2230.2633.524.4322.4523.4627.732.059.41-9.729Dec 202514.4710.511.2227.88
17.4
0.390.2600.3517.0912.28NLC India Limited operates in the mining and power generation business in India. The company mines for lignite and coal; and generates power through lignite and coal, as well as through thermal, solar, and wind power plants. It operates open cast lignite mines with a mining capacity of 30.1 million tonnes per annum in Tamil Nadu and in Rajasthan. In addition, the company provides consultancy services to the mining sector and firms in the solar power generation sector. It offers energy and auxiliary services to state distribution firms, commercial enterprises, and industrial consumers. The company has a total installed power generation capacity of 6,731 MW. The company was formerly known as Neyveli Lignite Corporation Limited and changed its name to NLC India Limited in April 2016. The company was incorporated in 1956 and is based in Neyveli, India. **Website:** [https://www.nlcindia.in](https://www.nlcindia.in)72.25.913.6113.9772.23.2213.712.2869134.8410.294.25
685928207/04/2004Power Generation & Distribution6583-27.332.118.934.628.52.948.9DAILY222.81171.95168.74175.92196.82173.27184.5199.5200.42212.1257.5FalseFalse24.75NAFalseFalseFalse151Power83.8FalseFalseFalseFalseTrue17/04/2026True3.2False200.638.123.920.2False2895691.651826808.381543024.092119031.232594013.73False16.985.4787.486.375.63.63.63.73.4404012.519/05/2026-0.2True,True;False,False;False,False[True, False, False]['2026-05-07', 229.5, '2026-01-21', 149.6]227.38Dec 2025:14/02/2026,Sep 2025:11/11/2025,Jun 2025:07/08/2025PTC India Limited20.424Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fb70558d-b832-42b8-bc1f-ae96198a4e4b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7c00f9a-99e4-4aec-b287-3b9a51116ebb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7eb4830c-f057-4faa-ba42-946ea489cced.pdf7.39.113.729.4NSE[226.2, '01/04/2024', 'MONTHLY']['DAILY', '2026-05-08', '2026-05-07']8889165131.24222.05242.88371.87181.11233.82189.4491.11-40.9-27.53.856.466.5911.885.327.345.872.91-40.4-27.630.4116.113405.375458.734009.172924.013420.815127.994554.673507.39-37.6-0.5-2.155.095.057.195.329.055.975.367.160.8-43.8Dec 202512.2811.510.395.65
7.7
-0.350.8101.0614.477.75PTC India Limited, together with its subsidiaries, engages in the trading of power in India, Nepal, Bhutan, and Bangladesh. The company operates in two segments, Power and Financing Business. It engages in long term, medium term, and short-term power trading activities; and cross border power trading business. The company provides financing solutions to the energy value chain which includes v or extending debt to power projects in generation, transmission, distribution, fuel resources, and fuel related infrastructure, as well as consultancy and advisory services. It serves its products to state distribution and private distribution companies, corporates, and entities trading power on power exchanges. The company was formerly known as Power Trading Corporation of India Ltd and changed its name to PTC India Limited. PTC India Limited was incorporated in 1999 and is based in New Delhi, India. **Website:** [https://www.ptcindia.com](https://www.ptcindia.com)16.2245.4327.467.5216.2227.816.711.134968.333.840.31
785768428/11/2006Power Generation & Distribution869080.7-0.719.120.831.421.45.545.2DAILY1724.41370.381393.791532.631659.551432.541559.361654.531659.431711.3130.5FalseFalse24.65Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse120.5Power48.9FalseFalseFalseFalseFalseFalse1.4False200.2757.850.343.7False779933.1683122.28606637.44682502.14656752.85False18.882.2684.9284.63.42.63.53.33.371.271.215.312/05/20260.2True,True;False,True;False,False[False, True, False]['2026-04-27', 1824.1, '2025-10-06', 1188.0]1772.5Dec 2025:10/02/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025Torrent Power Limited16.323Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a66ac314-63b4-43d3-807f-2173549ce344.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6dd99cd7-9a84-45cf-a346-a372e4171faa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c403b1d0-c2ff-48a6-8192-2ca1c879d18a.pdf3.14.26.421.5NSE['DAILY', '2026-05-08', '2026-05-07']['WEEKLY', '2026-05-04', '2026-04-27']8889165654.74741.55741.581077.22489.33495.72996.34447.04-11.733.812.7614.3614.5221.039.4410.0120.238.95-11.135.259.3138.146777.8778767906.376456.346499.387175.819033.736528.58-13.94.316.4120.719.1218.7617.5117.116.8220.5716.998.321.1Dec 202519.0315.950.5519.03
27.5
0.080.0800.5733.7921.34Torrent Power Limited, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity in India. The company owns thermal power plants with a generation capacity of 3,092 megawatts; solar power plants with a generation capacity of 2,077 megawatts peak; and wind power plants with a generation capacity of 2,199 megawatts. It also distributes electricity in the cities of Ahmedabad, Gandhinagar, Surat, Dadra and Nagar Haveli, Daman and Diu, Dahej, and Dholera covering an area of 2,050 square kilometers; and operates as a franchisee for electricity distribution in the cities of Bhiwandi, Agra, and Shil-Mumbra-Kalwa covering an area of approximately 1,007 square kilometers. In addition, the company is involved in the manufacture and supply of power cables. The company was incorporated in 2004 and is based in Ahmedabad, India. Torrent Power Limited operates as a subsidiary of Torrent Investments Private Limited. **Website:** [https://www.torrentpower.com](https://www.torrentpower.com)51.099.338.422.8251.098.3222.744.6297020.1916.483.34
880248713/11/2024Power Generation & Distribution17168-5.3-6.63.5249.631.512.844.4DAILY282.8260.28251.07267.17296.94255274.19291.74292.37296.0155.1FalseFalse10.14Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse168.1Power16.7FalseFalseFalseFalseFalseFalse9.5False102.8547.951.236False1880656.62018290.142049545.241806668.021767305.37False74.878.3779.7979.814.84.63.63.84.141.641.612.807/05/20262.8True,True;True,False;True,False[False, False, True]['2025-09-15', 324.3, '2026-01-27', 195.9]309.2Dec 2025:29/01/2026,Sep 2025:03/11/2025,Jun 2025:25/07/2025Acme Solar Holdings Limited-5.33Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d9956b7c-47b7-46a4-a993-43add6a798a6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b302b89-7126-4b3f-9264-b9af248e5bcd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b6623072-e69d-4b12-8b8c-1c9bae70a6be.pdf9.59.59.915.8NSE8889165138.31113.7115.06130.82122.07112.0615.31.3921.613.32.31.881.92.162.041.850.290.0322.312.78.234.17547.86496.79467.75510.98486.89349.01259.59309.6410.312.53.6487.489.4785.5689.5989.588.0285.0587.75-2.3-2.3Mar 202610.388.893.9388.04
34.4
-0.430.1800.2330.7443.96ACME Solar Holdings Limited, a solar independent power producing company, engages in developing, building, owning, operating, and maintaining utility scale renewable energy projects in India. The company owns and operates solar energy projects with installed capacity of 2453 MW; and develops and constructs solar energy projects with capacity of 1,650 MW. It is also involved in the wind power generation business. In addition, the company provides engineering, procurement, and construction services, as well as operation and maintenance, and management services. It serves central and state government-backed entities. The company was incorporated in 2015 and is based in Gurugram, India. ACME Solar Holdings Limited is a subsidiary of ACME Cleantech Solutions Limited. **Website:** [https://acmesolar.in](https://acmesolar.in)83.295.963.67.0583.294.036.873.3930875.0813.6315.26
979397105/11/2004Power Generation & Distribution3898540.40.87.511.123.618.3327.4DAILY402.15349.56354.24385.22397.99359.02384.89395.59395.98399.49384FalseFalse474.05Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse112.3Power48.9FalseFalseFalseFalseFalseFalse2TrueNo Band0.49194254.4224.9False9669290.512769639.711282969.8711103506.119426126.31False27.778.0478.7377.6662.122.22.267.267.210.3NA-0.6True,True;True,True;True,True[False, False, False]['2026-04-27', 414.4, '2025-12-09', 315.5]410.2Dec 2025:30/01/2026,Sep 2025:30/10/2025,Jun 2025:29/07/2025NTPC Limited1316.4Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ea7ff14-0ada-4016-a07a-64c09ab62b14.pdf,Dec 2025:https://www.ntpc.co.in/sites/default/files/inline-files/OFS%20Q3FY26%20for%20upload_0.pdf3.33.33.310.2NSE[402.1, 394.9, '05/05/2026', 'DAILY']88891655597.055225.36108.467897.145169.695380.255506.076490.057.18.35.665.236.27.855.225.445.656.368.28.424.1621.4645845.6844785.8247065.3649833.745069.4344706.0548528.8847628.192.41.711.4431.7828.6226.7329.6129.626.0927.6929.37117.4Dec 202513.110.831.3329.18
16.1
0.3-0.0601.4417.7613.01NTPC Limited primarily engages in the generation and sale of bulk power to state power utilities in India. It operates through two segments: Generation of Energy and Others. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. Further, the company sells electricity to private DISCOMs operating in various states. NTPC Limited was incorporated in 1975 and is based in New Delhi, India. **Website:** [https://www.ntpc.co.in](https://www.ntpc.co.in)51.13.116.5429.1351.116.2429.192.03636876.589.563.4
1078638304/01/2010Power Generation & Distribution100385-0.81.813.8199.323.32.533.5DAILY571.2509.22504.09515.85551.7513.06525.87549.94551.16564.05226.4FalseFalse53.74Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse135.4Power30.6FalseFalseFalseFalseFalseFalse2.5TrueNo Band0.66144132.9111.9False4118258.63825232.083359862.623697062.453567856.17False19.570.5375.1376.142.522.733.140.840.829NA0True,True;False,False;False,False[False, True, False]['2026-04-28', 585.7, '2026-01-27', 427.8]580.9Dec 2025:23/01/2026,Sep 2025:17/10/2025,Jun 2025:31/07/2025JSW Energy Limited19.622.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1c37e860-2ad2-4553-81f6-a4a968bb5e7d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=22d54c04-ed1f-4afe-858c-7b4a04e05f0f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a5214591-9f7c-49f3-ae62-863a280be31a.pdf34.55.119.3NSE[573.4, '20/01/2025', 'WEEKLY'][573.4, '01/03/2025', 'MONTHLY'][576.0, 567.6, '05/05/2026', 'DAILY']['WEEKLY', '2026-05-04', '2026-04-27']8889165528.75824.27835.86414.51157.45876.76534.16345.27-35.9235.82.44.034.252.330.964.882.992.14-40.415011.1610.474081.765177.425143.373189.392438.883237.662879.462755.87-21.267.47.2649.7257.8854.2237.7737.4752.0449.2442.4-14.132.7Dec 20257.416.492.3751.27
43.9
0.24-0.10.1524.3659.544.56JSW Energy Limited generates and sells power in India. The company has a power generation capacity of 7,245 MW, which includes 3,508 MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 675 MW of solar. It has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Gujarat, and Rajasthan. It engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India. **Website:** [https://www.jsw.in/energy](https://www.jsw.in/energy)69.426.449.7414.2969.279.514.393.43164505.8816.519.35
1177508201/01/1996Power Generation & Distribution139332-0.7-1.910.418.310.117.86.227.3DAILY436389.81389.8405.64435.7393.44413.03431.88432.72440.13391.1FalseFalse169.82Nifty Energy,Nifty Infrastructure,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse173.3Power53.1FalseFalseFalseFalseFalseFalse1.3TrueNo Band0.45176.1166.6120.1False9006495.658559803.946493563.027818191.377468326.35False33.774.2975.6275.7701.82.12.42.545.645.611.912/05/2026-0.3True,True;False,False;False,False[False, True, False]['2026-04-28', 464.9, '2026-01-27', 342.5]461.8Dec 2025:04/02/2026,Sep 2025:11/11/2025,Jun 2025:01/08/2025Tata Power Company Limited17.325.1Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bdc431bf-8df5-4231-89b5-09b8cc8968b0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=027fdb3c-db1d-4830-9a4c-22ef29bff3f1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f54cb27f-ac25-4170-854a-aad8f5c47731.pdf2.633.416.1NSE88891651194.331245.391262.321306.091187.541093.081188.631045.59-4.10.62.422.883.323.263.232.93.042.8-16-25.112.4311.5713948.4115544.9118035.0717095.8815391.0615697.6717293.6215846.58-10.3-9.417.5821.8121.2419.7717.9520.0120.8417.714.562.79Dec 202510.9710.811.8620.08
36.7
0.040.7801.7945.0431.53The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, it manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, the company offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2024, it had an installed capacity of 14,707 megawatt. The company was founded in 1915 and is based in Mumbai, India. **Website:** [https://www.tatapower.com](https://www.tatapower.com)46.8624.8110.0417.9846.861017.23.7200000.1412.313.09
1276748301/07/2002Power Generation & Distribution24452-1.2-1.718.219.36.914.79.833.5DAILY184.41165.37165.33164.86180.29164.59170.01179.66180.19185.5797.3FalseFalse63.5Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse133.6Power47.9FalseFalseTrue04/05/2026TrueTrue04/05/2026True1.9False200.3958.138.628.2False5233489.43488635.083100832.863990940.665403059.67False46.275.1575.1775.343.84.63.63.73.3363614.706/05/2026-0.1True,True;False,False;False,False[False, True, False]['2026-05-04', 204.5, '2026-01-27', 138.1]198.72Dec 2025:06/02/2026,Sep 2025:17/10/2025,Jun 2025:30/07/2025CESC Limited-0.32.8Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=463659b6-bab5-4795-b818-db77ea160f5b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd3400f6-19af-4328-993a-6379cc563563.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c8152735-a3bd-40cf-8b82-e1de3aece237.pdf4.3111124.2NSE[188.6, 184.0, '05/05/2026', 'DAILY']['DAILY', '2026-05-08', '2026-05-07']88891654593044484043852823733885119.23.312.153.232.922.8122.662.855417.811.6310.33409640055267520238773561470048632.35.69.8118.1419.4520.1416.6120.9417.1319.067.63-6.7-13.4Mar 202612.5710.631.7318.56
15.9
-0.270.6302.7513.938.93CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge and Southern generating stations generating 1125 megawatts (MW) of power; a thermal power project with a capacity of 600 MW in Haldia, West Bengal; two thermal power projects with a capacity of 600 MW in Chandrapur, Maharashtra and 40 MW atmospheric fluidised bed combustion power plant in Asansol, West Bengal; and distributes power in Uttar Pradesh. The company also owns and operates solar power projects with a capacity of 18 MW data center in Ramanathapuram, Tamil Nadu. It serves domestic, industrial, commercial, and other users. CESC Limited was founded in 1899 and is headquartered in Kolkata, India. **Website:** [https://www.cesc.co.in](https://www.cesc.co.in)52.1110.0511.6126.2452.1111.8825.611.9540543.848.612.18
1376518527/11/2024Power Generation & Distribution90741-1.6-2.110.722.29.89.810.428DAILY107.5398.2596.27100.2110.1199.78102.77108.06108.27109.6173.2FalseFalse92.74Nifty Energy,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse244.2Power11FalseFalseFalseFalseFalseFalse2False200.27175.7209.3127.7False15839445.718726297.9219140144.0114384700.0211928656.31False82.865.0470.0871.2302.73.33.63.532.832.830.8NA-0.5False,True;False,False;False,False[False, False, True]['2026-04-27', 119.9, '2026-03-02', 84.0]118.86Dec 2025:29/01/2026,Sep 2025:29/10/2025,Jun 2025:28/07/2025NTPC Green Energy Limited16.529.9Jun 2025:NA3.35.15.219.8NSE[109.8, 107.5, '05/05/2026', 'DAILY']888916517.3286.38220.48233.2165.6136.69138.6180.95-79.9-73.60.020.10.260.280.080.050.240.14-80-750.560.6653.29612.29680.21622.27505.08503.85578.45508.146.729.3NA81.9686.4988.7390.0483.8583.0888.6885.96-5.2-2.3Dec 20253.854.891.1686.79
162.9
00.270NA1344.13162.64NTPC Green Energy Limited engages in the renewable energy generation business in India. The company has a portfolio of 11,571 MWs solar and wind projects. It offers consultancy services. The company was incorporated in 2022 and is based in New Delhi, India. NTPC Green Energy Limited is a subsidiary of NTPC Limited. **Website:** [https://www.ngel.in](https://www.ngel.in)89.014.31.615.0789.011.614.84.83112154.344.1743.67
1470356505/10/2007Power Generation & Distribution2918990-1.46.58.417.11.83.425.6DAILY313.95285.6284.98305.3315.97291.12305.17313.7314.01316.32323.8FalseFalse452.42Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse108.4Power48.7FalseFalseFalseFalseFalseFalse1.5TrueNo Band0.77194.2274.9264.9False10291034.414641682.613559185.3612728079.459781459.7False8.570.8472.471.259.221.61.82.252.852.814.316/05/20260.4True,True;False,True;False,False[False, False, False]['2026-04-27', 325.0, '2026-02-02', 250.0]320.9Dec 2025:30/01/2026,Sep 2025:03/11/2025,Jun 2025:30/07/2025Power Grid Corporation of India Limited22.426.7Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1073019d-c815-4bf4-aa06-d7f955b90e51.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b63afa12-8c3d-4904-a808-0cc842719432.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7b848cba-54d1-4263-8c7f-542a667a9880.pdf3.44.14.18.4NSE88891654184.963566.083630.584142.873861.633793.023723.924166.3317.48.44.53.833.94.454.154.0844.4817.58.416.6916.7412395.0911475.9511196.2212275.3511233.0311277.7611006.1811978.11810.33.9485.5778.981.383.0484.8685.0986.6882.848.50.8Dec 20251712.781.3782.29
18.8
0.29-0.1406.7917.4412.62Power Grid Corporation of India Limited, an electric power transmission utility, engages in the transmission of power in India and internationally. The company operates in three segments: Transmission Services, Telecom Services, and Consultancy Services. As of June 30, 2024, it owned and operated 1,77,790 circuit kilometers of transmission lines, as well as 278 substations with transformation capacity of 5,28,761 mega volt ampere. The company also provides consultancy services, including power system planning and techno-economic feasibility studies; environmental and social impact assessment; design and engineering; procurement assistance; project management and construction supervision; asset management; and other services, such as owners' and lenders' engineer service; grid code and tariff mechanisms preparation; legal and technical advisory; and market analysis advisory services, as well as renewable energy certificate mechanism implementation. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name; and operates electric vehicle charging stations. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was incorporated in 1989 and is based in Gurugram, India. **Website:** [https://www.powergrid.in](https://www.powergrid.in)51.343.5125.0220.0551.3424.7320.192.95419149.8210.238.85
1570908828/06/2011Power Generation & Distribution560.8-0.829.125.8-2.20.540.849.8DAILY51.550.548.4243.5549.3849.9245.9848.8849.07510.1FalseFalse0.28NAFalseFalseFalse52.8Power25.3FalseFalseFalseFalseTrue20/04/2026True4.5False50.780.100False11087.97074.810001.388061.968949.52False66.643.7952.8160.551.44.34.85.35.219.219.251NA1.8False,True;False,False;False,False[False, False, False]['2025-06-13', 86.9, '2026-03-30', 34.4]53.34Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Karma Energy Limited8.714Jun 2025:NA6.27.37.326.8NSE[52.7, '27/04/2026', 'DAILY']88891650.221.050.610.3-1.41.720.93-1.74-79115.70.190.910.530.26-1.211.490.8-1.5-79.1115.71.350.11.24.623.060.940.944.422.41.03-7427.7-24.68-16034.42-2.94-39.36-146.8148.878.33-239.81-564.8-9Dec 20251.941.380.04-8.04
27.4
0001.1167.7638.51Karma Energy Limited generates power from renewable energy sources in India. The company develops and operates wind farms with a capacity of 33 MW in the states of Andhra Pradesh, Maharashtra, and Tamil Nadu. It also operates a 3.5 MW hydro power project in Balij-ka-Nala-II, Chamba District. The company was incorporated in 2007 and is based in Mumbai, India. **Website:** [https://www.karmaenergy.co](https://www.karmaenergy.co)74.725.320074.7001.4361.0539.136.22
1657202120/07/2010Power Generation & Distribution2466-0.90.11.9-8.2-13.142.427.848.2DAILY138.41148.76149.2138.06141.09142.94140.58140.27140.34140.659.2FalseFalse6.48NAFalseFalseFalse156.9Power36.3True21/04/2026TrueTrue21/04/2026TrueTrue21/04/2026True2.2False200.159.14.74True636203.25330057268102.37406705.21483761.14False0.963.5453.4252.5434.94.554.45.232.832.827.829/04/2026-0.4True,False;False,False;False,False[False, False, False]['2025-09-22', 191.8, '2025-05-09', 93.4]154.83Dec 2025:15/01/2026,Sep 2025:05/11/2025,Jun 2025:06/08/2025Ravindra Energy Limited-93.3Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2b46c9fd-3d63-4cca-824a-187e560fb5e1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/471d1eec-8907-4556-93ec-782db51ac8c0.pdf5.610.714.916.6NSE['DAILY', '2026-05-08', '2026-05-07', '2026-05-06']888916512.6214.6430.7922.7912.92.181.155.59-13.8-2.20.710.821.721.280.720.120.070.36-13.4-1.44.531.21133.06127.17120.33162.64158.9953.1415.5822.714.6-16.312.3125.2725.3930.9617.1417.2113.463.7932.28-0.546.8Mar 202621.1815.891.1924.12
30.6
-0.10.9-1.110.4248.7443.11Ravindra Energy Limited engages in the sale of solar pumps and setting up of solar generation power plants in India. The company undertakes various projects relating to solar photovoltaic power pumping systems, rooftop solar, and ground-mount solar power projects at various locations in the state of Karnataka, Maharashtra, and Rajasthan. It generates and sells power; and trades in sugar and coal. The company was formerly known as Ravindra Trading and Agencies Limited and changed its name to Ravindra Energy Limited. Ravindra Energy Limited was incorporated in 1980 and is based in Belgaum, India. **Website:** [https://www.ravindraenergy.com](https://www.ravindraenergy.com)63.6631.551.982.8164.772.081.915.852883.0519.375.31
1736665501/07/2002Power Generation & Distribution2430-10.114.74.2-10.6-10.629.931DAILY157.01163.88154.08141.87154.4159.94147.2152.56152.91156.455.8FalseFalse6.72NAFalseFalseFalse106.8Power43.4FalseFalseFalseFalseTrue16/04/2026True2.4False200.615.354.2False375563.9352774.44356732.38334346.51321832.96False45.635.4737.5937.9921.72.42.633.319.219.241.8NA0.2False,False;False,False;False,False[False, False, False]['2025-07-09', 223.9, '2026-03-30', 119.9]158.68Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Gujarat Industries Power Company Limited3.17Jun 2025:NA,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/02f11439-becd-4b0d-bc49-6d46588dd38b.pdf3.44.24.217.1NSE[159.5, '20/04/2026', 'DAILY'][159.0, 156.5, '05/05/2026', 'DAILY']['WEEKLY', '2026-05-04', '2026-04-27']8889165-3.221.357.4769.7339.234.7267.7866.18-115-108.2-0.211.373.74.492.592.34.484.38-115.3-108.113.6213.12369.94321.4371.52338.25321.99276.06319.96372.6915.114.9-1.8433.0733.5330.3335.2627.7829.4636.2831.87-1.419Dec 20256.196.440.7932.98
16.8
0.110.1102.31-186.9211.83Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India. **Website:** [https://www.gipcl.com](https://www.gipcl.com)56.5728.172.745.0756.572.634.960.695002.889.443.57
183322217/04/2026Power Generation & Distribution610-5.5-8-7.7-7.7-7.7-7.713.30.8DAILY178.58NANANANANANANANA191.13NAFalseFalse1.06NAFalseFalseFalseNAPower31.1True17/04/2026FalseTrue17/04/2026FalseTrue17/04/2026False6.7False20NANANANAFalseNANANANANAFalseNA35.7435.1334.388.34.24.1NANA0013.3NA-0.3False,False;False,False;False,False[False, False, False]['2026-04-21', 206.0, '2026-05-08', 177.2]NANAOm Power Transmission LimitedNANAJun 2025:NA9.112.212.2NANSE8889165NANANANANANANANANANANANANANANANANANANANA368123.5NANANANANANANANANANANANANANANANANANANANANADec 202535.7543.470.2612.76
0.5
000NANA0.53NA68.9318.438.743.968.938.743.9NA626.1616.572.24
1932807526/09/2025Power Generation & Distribution2588-5.4-2.720.913.1-34.9-23.946.846.3DAILY127.57NA144.51113.21126.91NA120.44125.11125.53130.0614FalseFalse4.22NAFalseFalseFalseNAPower20.8FalseFalseFalseFalseTrue20/04/2026True6.8False101.5318.11313.6False1100888776147NA980908.781049788.41FalseNA22.0421.6827.28224.55.35.45.222.422.446.813/05/20260.5False,False;False,False;False,False[False, False, False]['2025-10-23', 239.6, '2026-04-02', 87.2]137.38Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:10/10/2025GK Energy Limited14.927.6Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f81e3c77-1436-4221-93a7-3bb0be0648d3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/18d89680-32c8-4e76-a645-6287c88d6b68.pdf8.98.99.625.7NSE['WEEKLY', '2026-05-04', '2026-04-27']888916558.8346.4636.9443.2837.334.1616.92NA26.657.72.92.292.172.542.19262.77130.15NA26.632.47.83277.62460.2358.5295.27352.52320.38270.13151.8NA28.443.6NA19.9620.0219.1718.8217.1919.4317NA-0.316.1Dec 2025100.5274.290.5319.54
12.9
-0.230.2600.041114.98NA79.211.720.798.2979.21.028.033.322582.138.761.76
2014694711/02/2008Power Generation & Distribution11865-1.40.315.90.9-30.2-2562.542.3DAILY28.736.9832.9625.2528.6134.0427.2327.9628.0428.75215.8FalseFalse310.16Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse124.7Power75FalseFalseFalseFalseFalseFalse2False200.33179.6154.5136.1False7527661464818458.0252805374.862589893.257900904.48False28.514.687.99.2372.92.93.94.75.115.215.291.3NA0False,False;False,False;False,False[False, False, False]['2025-06-11', 76.5, '2026-03-30', 20.2]30.25Dec 2025:30/01/2026,Sep 2025:10/11/2025,Jun 2025:19/07/2025Reliance Power Limited1.612.9Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=88eaae89-4531-4e65-a001-f228709c8658.pdf3.74.44.522NSE['WEEKLY', '2026-05-04', '2026-04-27', '2026-04-20']888916525.1187.3244.68125.5741.952878.15-97.85-397.56-71.2-40.10.060.210.110.310.17.16-0.24-0.99-71.4-407.34-5.151872.841974.031885.581978.011852.841759.811992.231996.65-5.11.10.0532.2731.2929.9729.8226.5521.3632.669.313.121.5Dec 2025-1.086.150.9230.83
41.6
0.870.0701.86119.5838.87Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 434 GW. It owns and operates Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; 1,200 MW Rosa power plant in Uttar Pradesh; Butibori power plant with a capacity of 600 MW in Maharashtra; Vashpet power plant with capacity of 45 MW in Maharashtra; Dhursar solar power plant with capacity of 40 MW in Rajasthan; Solar CSP power plant 100 MW in Rajasthan; and Krishnapatnam Ultra Mega power project with capacity of 3,960 MW in Andhra Pradesh. The company also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block; and operation of a coal mine concessions in Indonesia. In addition, it has an interest in four coal bed methane blocks. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India. **Website:** [https://www.reliancepower.co.in](https://www.reliancepower.co.in)24.9857.7514.123.1224.9813.253.050.7225373.799.153.29
2113574326/08/2025Power Generation & Distribution7778-4.7-2.112.1-0.3-32.1-39.747.432.5DAILY214.74NA243.34198.94222.68NA211.84217.2217.6220.7461.4FalseFalse13.4NAFalseFalseFalseNAPower37FalseFalseFalseFalseFalseFalse5False202.0980.9100.976.7False2769150.353360238.38NA2789527.532681253.15FalseNA10.4312.8114.5738.14.23.43.73.818.418.447.407/05/2026-0.1False,False;False,False;False,False[False, False, False]['2025-09-10', 408.0, '2026-02-27', 162.1]236.41Dec 2025:20/01/2026,Sep 2025:16/10/2025,Jun 2025:09/09/2025Vikram Solar Limited-4.72.7Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de9832c6-05bb-4eb1-b979-3d61811f23c2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bfe1ee14-33e7-41d2-b8ab-b5a67084d084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/156fa922-d79f-4c01-989f-b21bc5850be6.pdf7.57.57.514.1NSE['WEEKLY', '2026-05-04', '2026-04-27']8889165110.4298.15128.49133.3690.6119.027.3622.8412.521.93.052.713.554.212.860.60.230.7212.56.612.984.421452.821105.951109.911133.581193.521026.05572.95630.9431.421.724.4316.1418.5321.1721.3718.748.2612.5917.66-12.9-13.9Mar 202621.5230.530.219.09
16.5
1.120.09-0.010.0817.653.68NA63.0129.252.944.863.021.824.712.4671697.351.49
2210742230/09/2025Power Generation & Distribution1833-0.96.918.2-7.8-30.5-34.745.651.7DAILY211.21NANA181.78200.07NA196.56198.07198.59205.177.6FalseFalse2.97NAFalseFalseFalseNAPower34.2FalseFalseFalseFalseFalseFalse2.9False200.4210.511.410.9False381416.4394740.52NA411574.86343589.22FalseNA10.398.429.0633.33.544.65.614.414.445.6NA0.8False,False;False,False;False,False[False, False, False]['2025-09-30', 388.5, '2026-03-30', 139.2]234.9Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:17/10/2025Solarworld Energy Solutions Limited-9.816.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c4bbfe7f-ae5d-4ada-b087-2efd036c4ed9.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c10f971f-a491-4097-bcf4-2484f53ecb33.pdf5.78.89.822.3NSE888916549.229.2912.919.4442.6922.272.65NA429.815.35.681.071.741.275.763.1475.39NA430.8-1.410.391615.31578.23137.8868.24176.41203.84141.9422.57NA319.4183.7NA11.1910.9312.657.3928.8320.8822.86NA2.4-61.2Dec 202540.2140.360.2710.56
21.6
-0.260.210.10.119.325.38NA65.7721.591.2311.4165.671.4911.22.441415.0210.961.47
2302001/01/1996Power Generation & Distribution30530-5-7.5-36-57.5-68.982.415DAILY74.73179.54141.3283.0181.65158.4788.8379.4879.2977.272.3FalseFalse33.08NAFalseFalseFalse52.9Power80.9FalseFalseFalseFalseFalseFalse0False504.220.717.4False272671.151340558.021764081.48944006.5443284.16False69.90.29001000.80.912.30097.2NA0False,False;False,False;False,False[False, False, False]['2025-06-30', 423.4, '2026-04-01', 65.0]132.66Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:25/07/2025Reliance Infrastructure Limited-44.2-1Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b7564051-699a-4e9b-9759-71e5fa77cad5.pdf05517.9NSE['DAILY', '2026-05-07', '2026-05-06', '2026-05-05', '2026-05-04']8889165317.422575.3305.458261.75-3186.334194.63-92.83-97.63-87.71100.2746.771.46110.75-83.26103.06-5.9-5.57-99.4100.3124.64-40.614296.526234.915907.824108.015032.557258.497192.834685.96-31.1-14.64.11016.934.060.3512.048.429.46.77-40.9-16.9Dec 202537.5234.010.348.46
0.5
-0.190.1800.0169.192.04Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This segment also distribute power in Delhi; operates a 165 MW combined cycle power plant at Kochi; and trades in power. The E&C segment offers value added services in construction, erection, commissioning, and contracting. The Infrastructure segment engages in the development, operation, and maintenance of toll roads, metro rail transit system, and airports. It also involved in the exploration and production of 4 coal bed methane blocks covering an area of 3,266 square kilometers in Madhya Pradesh, Andhra Pradesh, and Rajasthan; exploration and production of CBM gas block; and rehabilitation and upgradation of NH-66. In addition, the company manufactures cement and defense systems; offers urban transport systems; and develops real estate property. Reliance Infrastructure Limited was incorporated in 1929 and is based in Mumbai, India. **Website:** [https://www.rinfra.com](https://www.rinfra.com)19.0574.065.531.2419.055.721.060.185860.50.470.29

Fundamental & Technical Parameters

Quarter
EPS
QoQ EPS
YoY EPS
Sales
QoQ Sales
YoY Sales
OPM
Mar 26
2.0861.251.81422314.2-0.1
33.27
Dec 25
1.29-15.7-18.912451-7.5-8.9
34.04
Sep 25
1.53-13.1-11.613456-4.60.9
38.27
Jun 25
1.7628.5-13.314109-0.9-5.7
40.29
Market Cap
434617
% from 52W High
3.9
1 Month Returns(%)
33.1
3 Month Returns(%)
48.9

Company Info

Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India.

Website: https://www.adanipower.com

Corporate Announcements

Analysts/Institutional Investor Meet/Con. Call Updates

06/05/2026

Adani Power Limited has informed the Exchange about Transcript

Analysts/Institutional Investor Meet/Con. Call Updates

06/05/2026

Adani Power Limited has informed the Exchange about Schedule of meet

Analysts/Institutional Investor Meet/Con. Call Updates

30/04/2026

Adani Power Limited has informed the Exchange about Link of Recording

Copy of Newspaper Publication

30/04/2026

Adani Power Limited has informed the Exchange about Copy of Newspaper Publication

Investor Presentation

29/04/2026

Adani Power Limited has informed the Exchange about Investor Presentation

AI Summary : Mar 2026

Company Overview

Adani Power Limited (APL) is India's largest private sector thermal Independent Power Producer (IPP), playing a critical role in meeting the nation's baseload power requirements. The company operates a substantial and geographically diversified portfolio of 13 assets with a total operating capacity of 18,150 MW. APL has a proven track record of not only developing greenfield projects but also successfully acquiring and turning around stressed assets, which has been a key driver of its expansion. The majority of its operational capacity is based on modern, efficient supercritical and ultra-supercritical technology, which enhances operational performance and environmental standards. The company's business model is anchored in securing long-term Power Purchase Agreements (PPAs) with state-owned distribution companies (DISCOMs), which provides significant revenue stability and mitigates exposure to the volatile short-term merchant power market. With a clear growth trajectory, APL has a locked-in capacity pipeline to expand its portfolio to 23,720 MW and a long-term target to reach 41,870 MW, positioning it to capitalize on India's rapidly growing energy demand.

Official Website: www.adanipower.com

Financials

  • FY26 & Q4 FY26 Performance:
  • Continuing Revenue: For the full fiscal year FY26, continuing revenue stood at ₹55,583 crores, a minor decrease of 1.6% from FY25. For the fourth quarter (Q4 FY26), revenue grew by 3.7% year-over-year to ₹15,059 crores. The stable performance was achieved despite lower merchant power rates and a decrease in import coal prices, supported by a high degree of PPA tie-ups.
  • Continuing EBITDA: FY26 continuing EBITDA was ₹21,285 crores, nearly flat with a 1.3% decline from the previous year. Q4 FY26 showed strong growth, with EBITDA increasing by 9.3% to ₹5,573 crores, reflecting core earnings resilience and contributions from newly acquired assets.
  • Profit After Tax (PAT): The company reported a PAT of ₹12,971 crores for FY26, a 1.7% increase over FY25. The Q4 FY26 PAT saw a significant jump of 64.3% to ₹4,271 crores, driven by robust operating profitability and a lower incidence of tax expenses due to the recognition of deferred tax assets.
  • Historical Performance & Trends:
  • APL has demonstrated a strong growth trajectory over the past several years. From FY20 to FY26, reported total revenues grew from ₹27,842 crores to ₹57,865 crores.
  • EBITDA has shown consistent improvement, with continuing EBITDA growing at a CAGR of 24% between FY20 and FY26.
  • Profitability has transformed significantly, moving from a loss of ₹2,275 crores in FY20 to a profit of ₹12,971 crores in FY26.
  • Debt & Capital Structure:
  • As of March 31, 2026, the company's Net Debt was ₹45,022 crores.
  • The balance sheet has been significantly strengthened over time. The key leverage ratio, Net Debt to Continuing EBITDA, stands at 2.12x for FY26. This is a substantial improvement from 9.75x in FY19, indicating a much healthier and de-risked financial profile.
  • The company holds a strong credit rating of 'AA/Stable' from multiple rating agencies. This high rating enabled a successful issuance of ₹7,500 crores in Non-Convertible Debentures (NCDs) in January 2026, demonstrating strong market confidence.

APL's financials reflect a resilient business model with stable revenues, robust profitability, and a significantly deleveraged balance sheet that positions it well to fund future growth.

Business Uniqueness

  • Scale and Technological Edge:
  • As India's largest private thermal power producer with an 18.15 GW portfolio, APL benefits from significant economies of scale.
  • Over 60% of its operating capacity utilizes advanced supercritical or ultra-supercritical technology, ensuring higher efficiency and better environmental performance compared to older sub-critical plants.
  • High Degree of Contracted Revenue:
  • Approximately 95% of APL's operating capacity is tied up under long-term or medium-term Power Purchase Agreements (PPAs).
  • This high level of contracted capacity ensures stable and predictable revenue streams, insulating the company from the price volatility of the short-term merchant power market.
  • Fuel Supply Security:
  • The company has secured long-term Fuel Supply Agreements (FSAs) for 87% of its domestic coal-based capacity.
  • This de-risks a critical operational component by ensuring a reliable supply of fuel at predetermined terms, which is essential for maintaining high plant availability and managing costs.
  • Proven inorganic Growth Strategy:
  • APL has a successful history of acquiring and turning around stressed power assets, having integrated 7.3 GW of such capacity into its portfolio. This demonstrates strong operational and financial management capabilities.

APL's market leadership is defined by its large-scale, technologically advanced asset base, combined with a de-risked business model centered on long-term contracts and secured fuel supply.

Industry Situation and Outlook

  • Robust Power Demand Growth:
  • India's energy demand is projected to quadruple over the next two decades, driven by economic expansion, manufacturing growth, infrastructure development, e-mobility, and digitalization.
  • Significant disparities in per-capita power consumption across Indian states (e.g., Uttar Pradesh at 617 kWh vs. Gujarat at 1,983 kWh) highlight the immense latent demand and growth potential as development accelerates.
  • Critical Role of Thermal Power for Baseload:
  • While India has an ambitious renewable energy target of 500 GW by 2030, thermal power remains essential for providing stable, 24/7 baseload power to balance the intermittent nature of renewables.
  • Projections indicate a requirement for an additional 97 GW of coal-based capacity by FY35 to meet the country's growing peak and baseload demand, ensuring grid stability and energy security.
  • Supportive Policy Environment:
  • The government's SHAKTI (Scheme for Harnessing and Allocating Koyala Transparently in India) policy facilitates the allocation of coal to power plants that have secured PPAs, creating a clear and supportive framework for new thermal capacity.
  • State DISCOMs are actively bidding out long-term thermal PPAs, with over 20 GW already awarded, of which APL has secured a significant share.

The Indian power sector presents a long-term growth opportunity, where thermal power is indispensable for ensuring energy security and supporting the integration of renewables.

Growth

  • Clear Expansion Pipeline:
  • APL has a well-defined growth plan to expand its current operating capacity of 18,150 MW to a locked-in capacity of 23,720 MW, with a long-term target of 41,870 MW.
  • This expansion is backed by a portfolio of both brownfield (expansion at existing sites) and greenfield projects.
  • De-risked Execution Strategy:
  • Land Availability: 100% of the land required for the 23,720 MW locked-in capacity is already available, eliminating a major potential cause of project delays.
  • Equipment Secured: The company has placed advance orders for 100% of the Boilers, Turbines, and Generators (BTG sets) required for its pipeline projects, ensuring supply chain certainty for the most critical equipment.
  • Brownfield Advantage: 60% of the upcoming capacity is brownfield, which allows for faster execution, quicker clearances, and cost advantages due to shared infrastructure.
  • Project Portfolio Details:
  • The growth pipeline includes several large-scale projects such as Mahan Phase-II (1,600 MW), Raipur Phase-II (1,600 MW), Mirzapur (1,600 MW), and Korba Phase-II (1,320 MW), all of which are in advanced stages of development.

APL has established a highly visible and de-risked growth trajectory, with its future capacity expansion secured by land availability and critical equipment orders.

Capacity Utilization & Capex

  • High Plant Availability:
  • The company consistently maintains high plant availability, recording 89% in FY26 and 91% in FY25. This metric is crucial as it ensures the recovery of fixed capacity charges under its PPA structure, regardless of actual power dispatch.
  • Plant Load Factor (PLF):
  • The PLF for FY26 was 67%, slightly down from 71% in FY25. This was influenced by subdued power demand during the year due to prolonged monsoons and cooler temperatures.
  • Despite the lower PLF, total power sales volume increased by 3.4% to 99.1 Billion Units (BU) in FY26, driven by the addition of new capacity.
  • Capital Expenditure (Capex):
  • The company is in a significant capex cycle, as indicated by the increase in Capital Work in Progress (CWIP) on its balance sheet to ₹35,053 crores in FY26.
  • A key strength is that the majority of this capital expenditure is planned to be funded through internal accruals. This self-funded growth model reduces reliance on external debt and minimizes equity dilution.

APL demonstrates strong operational efficiency with high plant availability and is funding its substantial capacity expansion primarily through its own robust cash flows.

Future Plans

  • Organic Growth through Project Execution:
  • The primary focus is on executing the existing pipeline of 13 projects to reach the locked-in capacity of 23,720 MW and move towards the ultimate target of 41,870 MW by FY32.
  • Projects like Mahan, Raipur, and Mirzapur are in advanced stages, and their timely commissioning is a key priority.
  • Securing New Long-Term PPAs:
  • The company actively participates in ongoing bids for long-term thermal PPAs floated by various state DISCOMs.
  • Out of ~20.9 GW of PPAs awarded by states under the SHAKTI policy, APL has already secured ~13.9 GW, positioning it as a dominant player in capturing new long-term contracts.
  • Inorganic Growth Opportunities:
  • APL continues to evaluate opportunities for inorganic growth through the acquisition of strategic assets.
  • The company has been nominated as an "implementation agency" to acquire certain power assets from Jaiprakash Associates Ltd. under the corporate insolvency process, indicating an ongoing focus on this strategy.

The company's future plans are centered on a dual strategy of executing its large organic project pipeline while selectively pursuing inorganic acquisitions to accelerate growth and consolidate its market leadership.

Margins

  • Sector-Leading EBITDA Margins:
  • APL consistently reports some of the highest EBITDA margins in the thermal power sector. For FY26, the reported EBITDA margin was 40%.
  • This superior margin performance is a direct result of its operational efficiencies, cost-competitive fuel sourcing, and the stable revenue structure of its PPAs.
  • Key Margin Drivers:
  • Positive Drivers: Margins are supported by the two-part tariff structure of PPAs, which guarantees recovery of fixed costs at high plant availability. Efficient sourcing of coal for non-contracted capacities also contributes positively.
  • Negative Drivers: Margins can be impacted by fluctuations in international coal prices and lower realizations from the merchant market, as observed in FY26.

APL's operational excellence and high-quality asset base enable it to maintain industry-leading profitability margins, providing a strong buffer against market volatility.

Other Key Business Updates

  • New Power Purchase Agreements (PPAs) Secured:
  • APL was awarded a 1,600 MW PPA for 25 years by the Maharashtra DISCOM, to be supplied from a new greenfield project.
  • A subsidiary was awarded a 558 MW (net) PPA by the Tamil Nadu DISCOM for a five-year period, further increasing the proportion of contracted capacity for operating plants to 95%.
  • Inorganic Acquisition Initiative:
  • Adani Infra India Ltd. has nominated APL as the "implementation agency" for the resolution plan to acquire certain power assets from Jaiprakash Associates Ltd., signaling progress in its inorganic growth strategy.
  • Successful Debt Capital Market Activity:
  • The company raised ₹7,500 crores through the issuance of AA-rated Non-Convertible Debentures (NCDs) with tenures of two to five years. The funds were raised from a diverse group of domestic investors, including mutual funds, banks, and insurance companies.

APL continues to actively secure new long-term contracts and pursue strategic acquisitions, while its strong credit profile allows it to access capital markets effectively to fund its growth.

Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.