ADANIPOWER

Peer Group

Stock Name
Peer Group Rank
RS Rating
1 Month RS
3 Month RS
Listing Date
Basic Industry
Market Cap(Cr.)
1 Day Returns(%)
1 Week Returns(%)
1 Month Returns(%)
3 Month Returns(%)
6 Month Returns(%)
1 Year Returns(%)
% from 52W High
% from 52W Low
Chart Type
Stock Price(₹)
200 Days MA
150 Days MA
50 Days MA
20 Days MA
200 Days EMA
50 Days EMA
21 Days EMA
20 Days EMA
10 Days EMA
30 Days Average Rupee Volume(Cr.)
1 Month High
3 Month High
Float Shares(Cr.)
Index
52 Week High
Volume Spike
Gap Up
Dense Volume
Sector
Free Float(%)
Is HVE
HVE Date
Is Positive Volume HVE
Is HVY
HVY Date
Is Positive Volume HVY
Is HVQ
HVQ Date
Is Positive Volume HVQ
Day Range(%)
Is F&O Stock
Circuit Limit
RVOL
Daily Rupee Turnover 20(Cr.)
Daily Rupee Turnover 50(Cr.)
Daily Rupee Turnover 100(Cr.)
Is NR7
20 Days MA Volume
50 Days MA Volume
200 Days EMA Volume
50 Days EMA Volume
20 Days EMA Volume
Trend Reversal
% from 52W High 200 Days EMA Volume
200 Days EMA RS
50 Days EMA RS
20 Days EMA RS
% from 52W High RS
5 Days MA ADR(%)
14 Days MA ADR(%)
20 Days MA ADR(%)
30 Days MA ADR(%)
% Days in 125: EMA50 today > yesterday
% Days in 125: Today's price > EMA50
% from ATH
Quarterly Results Date
Gap Up %
MA Uptrend
FVG
Backtesting Closing Data
Highest Close Since Last Quarter
Past Result Dates
Company Name
Returns since Earnings(%)
Max Returns since Earnings(%)
Latest Investor Presentation Link
3 Day Range(%)
5 Day Range(%)
7 Day Range(%)
20 Day Range(%)
Horizontal Resistance Line Data
Tight Zone Data
Inside Bar Dates
VCP Drawings Data
Net Profit Latest Quarter
Net Profit Previous Quarter
Net Profit 2 Quarters Back
Net Profit 3 Quarters Back
Net Profit Last Year Quarter
Net Profit 5 Quarters Back
Net Profit 6 Quarters Back
Net Profit 7 Quarters Back
QoQ % Net Profit Latest
YoY % Net Profit Latest
EPS Latest Quarter
EPS Previous Quarter
EPS 2 Quarters Back
EPS 3 Quarters Back
EPS Last Year Quarter
EPS 5 Quarters Back
EPS 6 Quarters Back
EPS 7 Quarters Back
QoQ % EPS Latest
YoY % EPS Latest
EPS Last Year
EPS 2 Years Back
Sales Latest Quarter
Sales Previous Quarter
Sales 2 Quarters Back
Sales 3 Quarters Back
Sales Last Year Quarter
Sales 5 Quarters Back
Sales 6 Quarters Back
Sales 7 Quarters Back
QoQ % Sales Latest
YoY % Sales Latest
Sales Growth 5 Years(%)
OPM Latest Quarter
OPM Previous Quarter
OPM 2 Quarters Back
OPM 3 Quarters Back
OPM Last Year Quarter
OPM 5 Quarters Back
OPM 6 Quarters Back
OPM 7 Quarters Back
QoQ % OPM Latest
YoY % OPM Latest
Latest Quarter
ROE(%)
ROCE(%)
D/E
OPM TTM(%)
P/E
FII % change QoQ
DII % change QoQ
Promoter % change QoQ
PEG
Forward P/E
Historical P/E 5 Years
Company Info
Promotor Holding Latest Quarter(%)
Public Holding Latest Quarter(%)
FII Holding Latest Quarter(%)
DII Holding Latest Quarter(%)
Promotor Holding Previous Quarter(%)
FII Holding Previous Quarter(%)
DII Holding Previous Quarter(%)
Price to Book
Enterprise Value(Cr.)
Enterprise Value/EBITDA
Enterprise Value/Sales
295959420/08/2009Power Generation & Distribution3323331.87.723.921.615.769.55.770.6DAILY172.33138.99146.25147.04154.05139.32149.85155.56155.94161.34699.1FalseFalse482.89Nifty Energy,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse92.2Power25FalseFalseFalseFalseTrue06/04/2026True3.4TrueNo Band0.95234.3150.9110.2False44705470.229035935.0431058859.933379006.443937257.37False28.894.195.1395.1213.83.84.13.654.454.45.729/04/2026-0.2True,True;True,True;True,True[True, False, False]['2025-09-23', 182.7, '2025-04-09', 101.0]172.33Dec 2025:29/01/2026,Sep 2025:30/10/2025,Jun 2025:01/08/2025Adani Power Limited28.730.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=513114dd-891d-47d5-b0c7-0b8d00c22b61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=470e504f-c657-46b4-87b4-691a9ef26b56.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9b1c9575-3e67-4f53-9037-894f39b1d635.pdf7.313.614.421.1[171.8, '21/10/2025', 'DAILY'][173.3, '22/09/2025', 'WEEKLY']['DAILY', '2026-04-09', '2026-04-08']2488.092906.463305.132599.232940.073297.523912.792737.24-14.4-15.41.291.531.761.371.591.732.037.1-15.7-18.96.7110.812451.4413456.8414109.1514237.413671.1813338.8814955.6313363.69-7.5-8.916.2534.0438.2740.2933.836.7439.5541.4236.29-11.1-7.3Dec 202526.122.540.8336.65
29
0.110.7100.7733.415.67Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India. **Website:** [https://www.adanipower.com](https://www.adanipower.com)74.969.9911.643.4174.9611.532.75.69370721.8516.826.83
199959924/08/2007Power Generation & Distribution950522.5109.22232230223DAILY16.867.197.8512.1415.228.2912.6714.9615.0516.030.1FalseFalse0.57NAFalseFalseFalse354.5Power10FalseFalseTrue16/03/2026TrueTrue16/03/2026True0False50000False64210.3528326.318681.0137332.643513.06False298.98999901.51.91.81.210010096.3NA0True,True;True,True;False,True[False, False, True]['2026-04-06', 16.9, '2025-04-08', 5.2]16.86Dec 2025:12/02/2026,Sep 2025:07/11/2025,Jun 2025:15/07/2025Neueon Corporation Ltd7272Jun 2025:NA7.57.513.718.6['DAILY', '2026-04-08', '2026-04-07', '2026-04-06']-8.8-88.91-22.08-43.05-25.32-23.96-24-2490.165.2-0.16-15.72-3.9-7.61-4.48-4.24-4.2-4.189996.4-16.05-16.571.224.124.465.350.01000-70.41210012.935383.61-1622.82-10.99-25.98-16800NA-875-3800431.7132Dec 2025NA-10.370.06-20.2
-0.6
0-1.5953.7NA-26.34NANA909.8100.1836.301.771.13145.86-51.729.63
389778901/07/2015Power Generation & Distribution1295880.514.69.912.315.828.80.644.8DAILY1078.75925.46955.31985.78993.73944.59988.45996.73997.171007.5211.7TrueTrue34.61Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 500TrueFalseFalse83.9Power28.8FalseFalseFalseFalseTrue23/03/2026False3TrueNo Band1201167.1143.7False2134804.551776766.841895151.211865883.132138293.34False38.188.1190.0689.355.34.644.13.780.880.82023/04/20260True,True;True,False;True,False[True, False, False]['2026-04-09', 1085.0, '2025-09-05', 744.9]1078.75Dec 2025:22/01/2026,Sep 2025:27/10/2025,Jun 2025:24/07/2025Adani Energy Solutions Limited16.617.3Jun 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q1FY26_Results-Presentation_vf.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/a0610103-ff82-42d8-8666-6593e18cb8eb.pdf,Dec 2025:https://www.adanienergysolutions.com/-/media/Project/Transmission/Investor/documents/New-Results-Presentations/AESL_Q3FY26_Results-Presentation_vf.pdf10.116.816.816.8['DAILY', '2026-04-09', '2026-04-08']574.06557.1538.94713.66625.3773.39-1190.66381.293-8.24.64.444.275.394.685.62-7.393.243.6-1.78.8210.26729.656595.836819.286374.585830.266183.75378.554706.85215.415.829.6529.6526.553228.4827.7430.6933.2604.1Dec 202513.6410.231.9529.42
57.7
0.410.17-0.012.2958.6399.23Adani Energy Solutions Limited, together with its subsidiaries, generates, transmits, and distributes power in India. It operates through the Transmission, Distribution Business, Trading, and Others segments. The company is involved in the establishment, commission, setting up, operation, and maintenance of electric power transmission systems; development, ownership, and operation of transmission lines; trade of bullion and other commodities; and laying of optical ground wire fibers on transmission lines to provide telecom solutions to telecom companies, internet service providers, and long-distance communication operators. The company was formerly known as Adani Transmission Limited and changed its name to Adani Energy Solutions Limited in July 2023. The company was incorporated in 2013 and is headquartered in Ahmedabad, India. Adani Energy Solutions Limited operates as a subsidiary of S.B. Adani Family Trust. **Website:** [https://www.adanienergysolutions.com](https://www.adanienergysolutions.com)71.195.213.4710.1471.213.069.975.54170228.1319.766.42
488969413/11/2024Power Generation & Distribution165490-0.624.420.6-2.839.715.842.2DAILY273.1256.54251.09238.24255.8245.68245.58257.81258.56267.8477.1FalseFalse10.13Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse126.5Power16.7FalseFalseFalseFalseTrue13/03/2026True2.6False100.2174.839.731.1True2959350.81570864.12094464.331861348.172327145.08False77.983.9686.5987.671.13.95.25.44.728.828.815.8NA-0.4False,True;False,False;False,False[False, False, False]['2025-09-15', 324.3, '2025-04-09', 192.1]280.25Dec 2025:29/01/2026,Sep 2025:03/11/2025,Jun 2025:25/07/2025Acme Solar Holdings Limited27.433Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d9956b7c-47b7-46a4-a993-43add6a798a6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4b302b89-7126-4b3f-9264-b9af248e5bcd.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/b6623072-e69d-4b12-8b8c-1c9bae70a6be.pdf5.47.29.524.1113.7115.06130.82122.07112.0615.31.39532.37-1.21.51.881.92.162.041.850.290.0350.97-1.11.64.1766.81496.79467.75510.98486.89349.01259.59309.64295.166.242.3-4.5989.4785.5689.5989.588.0285.0587.7567.994.61.6Dec 20257.578.422.7288.58
34.2
-1.540.48-0.120.6836.3246.81ACME Solar Holdings Limited, a solar independent power producing company, engages in developing, building, owning, operating, and maintaining utility scale renewable energy projects in India. The company owns and operates solar energy projects with installed capacity of 2453 MW; and develops and constructs solar energy projects with capacity of 1,650 MW. It is also involved in the wind power generation business. In addition, the company provides engineering, procurement, and construction services, as well as operation and maintenance, and management services. It serves central and state government-backed entities. The company was incorporated in 2015 and is based in Gurugram, India. ACME Solar Holdings Limited is a subsidiary of ACME Cleantech Solutions Limited. **Website:** [https://acmesolar.in](https://acmesolar.in)83.295.694.036.8783.415.576.393.4626134.412.3413.32
585368905/11/2004Power Generation & Distribution3671641.25.30.612.712.78.4420DAILY378.65343.46345.74370.63375.81350.35367.87373.2373.22372.35573.4FalseFalse474.17Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty Commodities,Nifty Housing,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse115.7Power48.9FalseFalseFalseFalseTrue13/03/2026False2TrueNo Band1.21302.8263.7214.2False15230576.213352029.5211667659.3513455406.6715024457.84False25.282.3285.6685.642.32.32.32.52.462.462.415.6NA0.7True,True;False,True;True,False[True, False, True]['2026-03-13', 394.5, '2025-12-09', 315.5]390.55Dec 2025:30/01/2026,Sep 2025:30/10/2025,Jun 2025:29/07/2025NTPC Limited6.410.8Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2ea7ff14-0ada-4016-a07a-64c09ab62b14.pdf,Dec 2025:https://www.ntpc.co.in/sites/default/files/inline-files/OFS%20Q3FY26%20for%20upload_0.pdf5.78.48.410.8[381.4, '20/03/2026', 'DAILY']5597.055225.36108.467897.145169.695380.255506.076490.057.18.35.665.236.27.855.225.445.656.368.28.424.1621.4645845.6844785.8247065.3649833.745069.4344706.0548528.8847628.192.41.711.4431.7828.6226.7329.6129.626.0927.6929.37117.4Dec 202512.139.951.3329.18
15.2
-0.160.2601.816.7212.77NTPC Limited primarily engages in the generation and sale of bulk power to state power utilities in India. It operates through two segments: Generation of Energy and Others. The company generates power from coal, gas, liquid fuel, hydro, solar, nuclear, wind, thermal, and renewable energy sources. It offers consultancy, project management, and supervision services. In addition, the company is involved in the energy trading, oil and gas exploration, and coal mining activities. Further, the company sells electricity to private DISCOMs operating in various states. NTPC Limited was incorporated in 1975 and is based in New Delhi, India. **Website:** [https://www.ntpc.co.in](https://www.ntpc.co.in)51.13.3416.2429.1951.116.428.931.91613991.39.223.27
684838323/08/2000Power Generation & Distribution37272-0.3-3.512.16.5-119.5826.3DAILY268.8251.2257.24260.08264.53252.76261.5266.25266.52269.9377.3FalseFalse38.55Nifty Energy,Nifty CPSE,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse119.7Power27.8FalseFalseFalseFalseTrue12/03/2026True2.3False200.4142.631.625.5False2907519.252168833.882106247.422248241.412372283.1False39.982.7283.5682.743.42.83.74.13.861.661.613.8NA0.1True,True;True,True;True,False[False, False, False]['2025-10-07', 292.2, '2025-05-09', 212.9]283.2Dec 2025:10/02/2026,Sep 2025:29/10/2025,Jun 2025:07/08/2025NLC India Limited410.6Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=09957902-9af7-4f6d-896a-89e23f8d33eb.pdf45.47.315.5['WEEKLY', '2026-04-06', '2026-03-30']724.01724.8839.21468.46696.03982.41566.69113.95-0.144.84.85.753.484.826.584.030.820-0.418.913.374443.054178.413825.6138364411.473657.273376.053540.646.30.78.2230.2633.524.4322.4523.4627.732.059.41-9.729Dec 202514.4710.511.2227.88
14.3
-0.03-0.1500.291412.15NLC India Limited operates in the mining and power generation business in India. The company mines for lignite and coal; and generates power through lignite and coal, as well as through thermal, solar, and wind power plants. It operates open cast lignite mines with a mining capacity of 30.1 million tonnes per annum in Tamil Nadu and in Rajasthan. In addition, the company provides consultancy services to the mining sector and firms in the solar power generation sector. It offers energy and auxiliary services to state distribution firms, commercial enterprises, and industrial consumers. The company has a total installed power generation capacity of 6,731 MW. The company was formerly known as Neyveli Lignite Corporation Limited and changed its name to NLC India Limited in April 2016. The company was incorporated in 1956 and is based in Neyveli, India. **Website:** [https://www.nlcindia.in](https://www.nlcindia.in)72.26.563.2213.7172.23.2513.861.8760918.989.073.74
781389105/10/2007Power Generation & Distribution2772511.12.8115.54.21.67.419.2DAILY298.1283.52280.96292.17297.3285.59291.33295.98296.04295.8517.4FalseFalse452.57Nifty Energy,Nifty Infrastructure,Nifty CPSE,Nifty PSE,Nifty 100,Nifty 50,Nifty 500FalseFalseFalse125.9Power48.7FalseFalseFalseFalseFalseFalse2.3TrueNo Band1.01326.1334272.5False17395153.8517917922.1614325071.5416611142.4316817664.49False6.476.1680.6681.532.42.52.92.92.7484818.6NA0.2True,True;False,False;False,False[False, False, True]['2025-04-21', 322.0, '2026-02-02', 250.0]307.25Dec 2025:30/01/2026,Sep 2025:03/11/2025,Jun 2025:30/07/2025Power Grid Corporation of India Limited16.221.5Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1073019d-c815-4bf4-aa06-d7f955b90e51.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b63afa12-8c3d-4904-a808-0cc842719432.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7b848cba-54d1-4263-8c7f-542a667a9880.pdf3.667.38.4[309.0, '25/02/2026', 'DAILY'][303.5, '09/06/2025', 'WEEKLY']['DAILY', '2026-04-09', '2026-04-08']['WEEKLY', '2026-04-06', '2026-03-30']4184.963566.083630.584142.873861.633793.023723.924166.3317.48.44.53.833.94.454.154.0844.4817.58.416.6916.7412395.0911475.9511196.2212275.3511233.0311277.7611006.1811978.11810.33.9485.5778.981.383.0484.8685.0986.6882.848.50.8Dec 20251712.781.3782.29
17.9
-0.930.8606.4516.5612.27Power Grid Corporation of India Limited, an electric power transmission utility, engages in the transmission of power in India and internationally. The company operates in three segments: Transmission Services, Telecom Services, and Consultancy Services. As of June 30, 2024, it owned and operated 1,77,790 circuit kilometers of transmission lines, as well as 278 substations with transformation capacity of 5,28,761 mega volt ampere. The company also provides consultancy services, including power system planning and techno-economic feasibility studies; environmental and social impact assessment; design and engineering; procurement assistance; project management and construction supervision; asset management; and other services, such as owners' and lenders' engineer service; grid code and tariff mechanisms preparation; legal and technical advisory; and market analysis advisory services, as well as renewable energy certificate mechanism implementation. In addition, it provides overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name; and operates electric vehicle charging stations. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was incorporated in 1989 and is based in Gurugram, India. **Website:** [https://www.powergrid.in](https://www.powergrid.in)51.343.6724.7320.1951.3425.6619.332.8404408.369.878.54
880398628/11/2006Power Generation & Distribution72864-0.28.51.29.416.6-5.511.821.7DAILY14461347.491341.751437.111411.021381.231414.681412.11411.041400.8677.5FalseFalse24.65Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse140.5Power48.9FalseFalseFalseFalseFalseFalse1.9TrueNo Band1.1540.649.736.8True553530.3681985.16570011.79608791.91603002.48False29.477.0381.4681.374.83.23.43.43.467.267.229NA-0.3False,False;False,False;False,False[True, False, False]['2025-04-16', 1640.0, '2025-10-06', 1188.0]1566.4Dec 2025:10/02/2026,Sep 2025:11/11/2025,Jun 2025:05/08/2025Torrent Power Limited-2.58.2Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a66ac314-63b4-43d3-807f-2173549ce344.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6dd99cd7-9a84-45cf-a346-a372e4171faa.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c403b1d0-c2ff-48a6-8192-2ca1c879d18a.pdf7.612.912.915.7[1461.7, '17/03/2026', 'DAILY']['DAILY', '2026-04-09', '2026-04-08']654.74741.55741.581077.22489.33495.72996.34447.04-11.733.812.7614.3614.5221.039.4410.0120.238.95-11.135.259.3138.146777.8778767906.376456.346499.387175.819033.736528.58-13.94.316.4120.719.1218.7617.5117.116.8220.5716.998.321.1Dec 202519.0315.950.5519.03
23.1
-0.50.5800.4828.3321.12Torrent Power Limited, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity in India. The company owns thermal power plants with a generation capacity of 3,092 megawatts; solar power plants with a generation capacity of 2,077 megawatts peak; and wind power plants with a generation capacity of 2,199 megawatts. It also distributes electricity in the cities of Ahmedabad, Gandhinagar, Surat, Dadra and Nagar Haveli, Daman and Diu, Dahej, and Dholera covering an area of 2,050 square kilometers; and operates as a franchisee for electricity distribution in the cities of Bhiwandi, Agra, and Shil-Mumbra-Kalwa covering an area of approximately 1,007 square kilometers. In addition, the company is involved in the manufacture and supply of power cables. The company was incorporated in 2004 and is based in Ahmedabad, India. Torrent Power Limited operates as a subsidiary of Torrent Investments Private Limited. **Website:** [https://www.torrentpower.com](https://www.torrentpower.com)51.099.518.3222.7451.098.8222.163.8783001.5814.12.86
979628501/01/1996Power Generation & Distribution126120-0.12.55.88.21.710.25.715.2DAILY394.7386.36383.52378.8390.5383.96382.77387.2387.4389.05404.2FalseFalse169.8Nifty Energy,Nifty Infrastructure,Nifty Commodities,Nifty Consumption,Nifty Housing,Nifty 100,Nifty 500FalseFalseFalse130.3Power53.1FalseFalseTrue20/03/2026TrueTrue20/03/2026True1.7TrueNo Band0.83200126.4102.8False10298376.66526404.185976777.267233464.198487934.39False41.574.8777.1777.3402.533.12.9444420.2NA0False,True;False,False;False,False[True, False, False]['2026-03-20', 418.5, '2026-01-27', 342.5]402.4Dec 2025:04/02/2026,Sep 2025:11/11/2025,Jun 2025:01/08/2025Tata Power Company Limited6.212.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bdc431bf-8df5-4231-89b5-09b8cc8968b0.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=027fdb3c-db1d-4830-9a4c-22ef29bff3f1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/f54cb27f-ac25-4170-854a-aad8f5c47731.pdf5.17.77.712.11194.331245.391262.321306.091187.541093.081188.631045.59-4.10.62.422.883.323.263.232.93.042.8-16-25.112.4311.5713948.4115544.9118035.0717095.8815391.0615697.6717293.6215846.58-10.3-9.417.5821.8121.2419.7717.9520.0120.8417.714.562.79Dec 202510.9710.811.8620.08
33.3
-0.190.8601.6240.7731.46The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally. The company generates power from hydroelectric and thermal sources, such as coal, gas, and oil; and provides related ancillary services. It also engages in the operation of transmission and distribution networks; and sale of power to retail customers through distribution network and related ancillary services. In addition, the company offers project management contracts/infrastructure management, and property development services, as well as rents oil tanks. Further, it manufactures and sells solar cells and modules, and pumps; operates electric vehicle charging stations and coal mines; generates electricity through solar, wind, and waste heat sources; trades in power; and provides engineering, procurement, and construction, as well as logistics services. Additionally, the company offers microgrid, rooftop solar, and home automation solutions. As of March 31, 2024, it had an installed capacity of 14,707 megawatt. The company was founded in 1915 and is based in Mumbai, India. **Website:** [https://www.tatapower.com](https://www.tatapower.com)46.8625.61017.246.8610.1916.343.35186819.3711.52.89
1073728007/04/2004Power Generation & Distribution4931-1.20.98.44.51.10.219.511.4DAILY166.61170.24165.79168.12161.97167.84164.62163.76163.75164.4618.1FalseFalse24.8NAFalseFalseFalse99.6Power83.8FalseFalseFalseFalseFalseFalse2False201.0614.518.114.4True1112385.61389989.061244502.341195503.461163434.49False35.771.5274.5574.196.42.32.932.924.824.834.6NA-0.4False,False;False,False;False,False[True, False, False]['2025-07-24', 207.0, '2026-01-21', 149.6]174.67Dec 2025:14/02/2026,Sep 2025:11/11/2025,Jun 2025:07/08/2025PTC India Limited-10-2.3Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fb70558d-b832-42b8-bc1f-ae96198a4e4b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f7c00f9a-99e4-4aec-b287-3b9a51116ebb.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/7eb4830c-f057-4faa-ba42-946ea489cced.pdf4.74.77.59.1[169.0, '27/02/2026', 'DAILY']['DAILY', '2026-04-09', '2026-04-08']131.24222.05242.88371.87181.11233.82189.4491.11-40.9-27.53.856.466.5911.885.327.345.872.91-40.4-27.630.4116.113405.375458.734009.172924.013420.815127.994554.673507.39-37.6-0.5-2.155.095.057.195.329.055.975.367.160.8-43.8Dec 202512.2811.510.395.65
5.8
-1.11-0.1200.7910.827.62PTC India Limited, together with its subsidiaries, engages in the trading of power in India, Nepal, Bhutan, and Bangladesh. The company operates in two segments, Power and Financing Business. It engages in long term, medium term, and short-term power trading activities; and cross border power trading business. The company provides financing solutions to the energy value chain which includes v or extending debt to power projects in generation, transmission, distribution, fuel resources, and fuel related infrastructure, as well as consultancy and advisory services. It serves its products to state distribution and private distribution companies, corporates, and entities trading power on power exchanges. The company was formerly known as Power Trading Corporation of India Ltd and changed its name to PTC India Limited. PTC India Limited was incorporated in 1999 and is based in New Delhi, India. **Website:** [https://www.ptcindia.com](https://www.ptcindia.com)16.2245.8927.816.7116.2228.926.830.843301.552.550.21
1173818227/11/2024Power Generation & Distribution81019-1-1.111.45.9-2.11.218.314.5DAILY96.1598.0195.3891.6896.0997.4993.5695.3795.4896.53290.9FalseFalse92.61Nifty Energy,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse180.4Power11FalseFalseTrue13/03/2026TrueTrue13/03/2026True2.4False200.27332.6158.6100.2False29770523.1514041715.619989474.7215117175.4716169560.09False84.662.6668.7770.9402.83.64.73.920.820.838.1NA0.4False,False;False,False;False,False[False, False, False]['2025-05-22', 117.6, '2026-03-02', 84.0]101.1Dec 2025:29/01/2026,Sep 2025:29/10/2025,Jun 2025:28/07/2025NTPC Green Energy Limited4.113.4Jun 2025:NA3.74.18.718.617.3286.38220.48233.2165.6136.69138.6180.95-79.9-73.60.020.10.260.280.080.050.240.14-80-750.560.6653.29612.29680.21622.27505.08503.85578.45508.146.729.3NA81.9686.4988.7390.0483.8583.0888.6885.96-5.2-2.3Dec 20253.854.891.1686.79
145.7
-0.180.170NA1201.88158.15NTPC Green Energy Limited engages in the renewable energy generation business in India. The company has a portfolio of 11,571 MWs solar and wind projects. It offers consultancy services. The company was incorporated in 2022 and is based in New Delhi, India. NTPC Green Energy Limited is a subsidiary of NTPC Limited. **Website:** [https://www.ngel.in](https://www.ngel.in)89.014.581.614.889.011.794.634.32102774.1340.4840.02
1271265820/07/2010Power Generation & Distribution2383-1.70.9-1.6-5.2-13.515.130.442.9DAILY133.46147.9151.47141.45132.5143.23139.4133.83133.64132.452FalseFalse6.29NAFalseFalseFalse56.9Power35.2FalseFalseFalseFalseFalseFalse3.3False200.242.31.62.8True158261.5114146.58186459.19158843.12155658.99False20.873.3464.8762.120.25.15.95.64.930.430.430.4NA0.1False,False;False,False;False,False[False, False, False]['2025-09-22', 191.8, '2025-05-09', 93.4]154.83Dec 2025:15/01/2026,Sep 2025:05/11/2025,Jun 2025:06/08/2025Ravindra Energy Limited-15.40.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2b46c9fd-3d63-4cca-824a-187e560fb5e1.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/471d1eec-8907-4556-93ec-782db51ac8c0.pdf7.612.617.61814.6430.7922.7912.92.181.155.59-63.4-52.5571.60.821.721.280.720.120.070.36-4.11-52.3583.31.21-3.34127.17120.33162.64158.9953.1415.5822.7130.125.7139.3-19.0325.3930.9617.1417.2113.463.7932.2828.39-1888.6Dec 202510.789.530.9821.92
29.4
-0.5100-2.4340.6943.11Ravindra Energy Limited engages in the sale of solar pumps and setting up of solar generation power plants in India. The company undertakes various projects relating to solar photovoltaic power pumping systems, rooftop solar, and ground-mount solar power projects at various locations in the state of Karnataka, Maharashtra, and Rajasthan. It generates and sells power; and trades in sugar and coal. The company was formerly known as Ravindra Trading and Agencies Limited and changed its name to Ravindra Energy Limited. Ravindra Energy Limited was incorporated in 1980 and is based in Belgaum, India. **Website:** [https://www.ravindraenergy.com](https://www.ravindraenergy.com)64.7731.232.081.9164.772.591.916.052703.318.824.75
1371357002/03/2026Power Generation & Distribution100541.25.90.2-1-1-110.518.1DAILY858.8NANANA851.39NANA846.07845.53840.4523.1FalseFalse5.91NAFalseFalseFalseNAPower50.5FalseFalseFalseFalseFalseFalse1.7False200.3323.6NANATrue274038.15NANANA877693.82FalseNA70.3871.1971.962.73.75.35.3NA0010.5NA0.9False,False;False,False;False,False[False, False, False]['2026-03-02', 960.0, '2026-03-30', 727.1]890.7Dec 2025:17/03/2026Clean Max Enviro Energy Solutions Limited-3.65.5Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/909ef8a1-5e71-4c57-b309-dbfab98ea3c4.pdf4.59.216.822.6['DAILY', '2026-04-09', '2026-04-08']21.1835.6NANA-4.326.52NANA-40.5590.32.692.49NANA4.856.95NANA8-44.554.89-70.44422.46530.61NANA373.73676.47NANA-20.413NA62.2963.22NANA49.3267.91NANA-1.526.3Dec 20251.37.393.1560.24
15.6
000-21.6779.8115.17NA49.485.3129.9415.2949.4829.9415.29NA16951.3816.8511.33
1468447204/01/2010Power Generation & Distribution85958-2.6-0.42.1-0.2-9.91.412.214.4DAILY489.15505.58500.34483.38495.46504.27489.32491.41491.49491.66218.2FalseFalse54Nifty Energy,Nifty Commodities,Nifty Housing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400FalseFalseFalse103.7Power30.7FalseFalseFalseFalseFalseFalse4.1TrueNo Band0.74151.6124.3110.1False4374510.353603185.73204951.353470976.73722843.07False24.663.4568.2468.058.13.33.23.43.337.637.639.2NA0.3False,False;False,False;False,False[False, False, False]['2025-10-07', 557.4, '2026-01-27', 427.8]518.3Dec 2025:23/01/2026,Sep 2025:17/10/2025,Jun 2025:31/07/2025JSW Energy Limited2.411.1Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1c37e860-2ad2-4553-81f6-a4a968bb5e7d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=22d54c04-ed1f-4afe-858c-7b4a04e05f0f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a5214591-9f7c-49f3-ae62-863a280be31a.pdf4.88.28.212.1528.75824.27835.86414.51157.45876.76534.16345.27-35.9235.82.44.034.252.330.964.882.992.14-40.415011.1610.474081.765177.425143.373189.392438.883237.662879.462755.87-21.267.47.2649.7257.8854.2237.7737.4752.0449.2442.4-14.132.7Dec 20257.416.492.3751.27
37.6
-2.622.83020.8750.9544.56JSW Energy Limited generates and sells power in India. The company has a power generation capacity of 7,245 MW, which includes 3,508 MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 675 MW of solar. It has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Gujarat, and Rajasthan. It engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India. **Website:** [https://www.jsw.in/energy](https://www.jsw.in/energy)69.276.749.514.3969.2712.1211.562.94150112.9915.068.53
1562545801/07/2002Power Generation & Distribution207590.42.24.3-5.4-84.415.513.4DAILY156.61164.8162.89153.09154.12161.01155.14153.92153.91154.0740.9FalseFalse63.48Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse73.6Power47.9FalseFalseFalseFalseTrue12/03/2026True1.8False200.4828.823.419.5False2612440.12121995.642609917.742068973.911944668.56False55.269.0267.8766.2317.32.42.73.13.135.235.227.6NA0.3False,False;False,False;False,False[True, False, False]['2025-10-29', 185.3, '2026-01-27', 138.1]160.06Dec 2025:06/02/2026,Sep 2025:17/10/2025,Jun 2025:30/07/2025CESC Limited1.87.6Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=463659b6-bab5-4795-b818-db77ea160f5b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd3400f6-19af-4328-993a-6379cc563563.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c8152735-a3bd-40cf-8b82-e1de3aece237.pdf47711.2['DAILY', '2026-04-09', '2026-04-08']304448404385282373388415-32.17.82.153.232.922.8122.662.853.02-33.47.510.3310.3840055267520238773561470048633387-2412.56.9319.4520.1416.6120.9417.1319.067.6312.11-3.413.5Dec 202511.3411.231.4819.16
14.1
0.79-0.040-23.918.218.79CESC Limited, an integrated electrical utility company, engages in the generation and distribution of electricity in India. It owns and operates two thermal power plants, including Budge Budge and Southern generating stations generating 1125 megawatts (MW) of power; a thermal power project with a capacity of 600 MW in Haldia, West Bengal; two thermal power projects with a capacity of 600 MW in Chandrapur, Maharashtra and 40 MW atmospheric fluidised bed combustion power plant in Asansol, West Bengal; and distributes power in Uttar Pradesh. The company also owns and operates solar power projects with a capacity of 18 MW data center in Ramanathapuram, Tamil Nadu. It serves domestic, industrial, commercial, and other users. CESC Limited was founded in 1899 and is headquartered in Kolkata, India. **Website:** [https://www.cesc.co.in](https://www.cesc.co.in)52.1110.3911.8825.6152.1111.0925.651.6335059.087.731.91
1628544601/07/2002Power Generation & Distribution2113-0.54.74.1-8.9-25-2139.213.5DAILY136.14169.49158.98137.39131.16161.12137.41132.62132.5132.225.1FalseFalse6.74NAFalseFalseFalse85.3Power43.4FalseFalseFalseFalseTrue12/03/2026True2.9False200.445.54.14.1False386475.7290448.86353858.39312291.17325209.29False49.329.1428.9328.5730.82.93.93.93.64449.6NA0False,False;False,False;False,False[True, False, False]['2025-07-09', 223.9, '2026-03-30', 119.9]152.33Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Gujarat Industries Power Company Limited-10.61.4Jun 2025:NA,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/02f11439-becd-4b0d-bc49-6d46588dd38b.pdf5.310.113.714[137.9, '05/03/2026', 'DAILY']-3.221.357.4769.7339.234.7267.7866.18-115-108.2-0.211.373.74.492.592.34.484.38-115.3-108.113.6213.12369.94321.4371.52338.25321.99276.06319.96372.6915.114.9-1.8433.0733.5330.3335.2627.7829.4636.2831.87-1.419Dec 20256.196.440.7932.98
14.5
0.110.1102-162.0711.5Gujarat Industries Power Company Limited engages in the generation, transmission, and distribution of electricity to power purchasing companies in India. It generates power through gas, lignite, wind, and solar power plants with combined installed capacity of 1184.4 MW. The company was incorporated in 1985 and is based in Vadodara, India. **Website:** [https://www.gipcl.com](https://www.gipcl.com)56.5728.172.745.0756.572.634.960.64680.188.833.34
1720803728/06/2011Power Generation & Distribution473.810.611-11.6-34.6-21.352.420.4DAILY41.4152.549.0340.5938.2549.9241.063938.9538.810TrueFalse0.29NAFalseFalseFalse32.9Power25.3FalseFalseFalseFalseFalseFalse8.4False101.62000False5697.34826.289789.055286.955632.44False67.324.1122.9721.44506.15.15.55.89.69.660.6NA0.5False,False;False,False;False,False[True, False, False]['2025-06-13', 86.9, '2026-03-30', 34.4]47.38Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:12/08/2025Karma Energy Limited-12.64.9Jun 2025:NA12.720.821.321.30.221.050.610.3-1.41.720.93-1.74-79115.70.190.910.530.26-1.211.490.8-1.5-79.1115.71.350.11.24.623.060.940.944.422.41.03-7427.7-24.68-16034.42-2.94-39.36-146.8148.878.33-239.81-564.8-9Dec 20251.941.380.04-8.04
22
0000.8554.4946.49Karma Energy Limited generates power from renewable energy sources in India. The company develops and operates wind farms with a capacity of 33 MW in the states of Andhra Pradesh, Maharashtra, and Tamil Nadu. It also operates a 3.5 MW hydro power project in Balij-ka-Nala-II, Chamba District. The company was incorporated in 2007 and is based in Mumbai, India. **Website:** [https://www.karmaenergy.co](https://www.karmaenergy.co)74.725.310074.7001.1547.5130.464.84
1815903826/08/2025Power Generation & Distribution72414.37.717-11.6-39-43.95123.3DAILY199.86NA259.2195.4187.84NA198.8189.06188.97189.7655.3TrueFalse13.4NAFalseFalseFalseNAPower37FalseFalseFalseFalseFalseFalse5.9False201.2388.689.271.2False2942944.72824810.3NA2914017.282648166.03FalseNA10.2511.2412.656.73.74.14.84.74.84.851NA0.2False,False;False,False;False,False[True, False, False]['2025-09-10', 408.0, '2026-02-27', 162.1]236.41Dec 2025:20/01/2026,Sep 2025:16/10/2025,Jun 2025:09/09/2025Vikram Solar Limited-713Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de9832c6-05bb-4eb1-b979-3d61811f23c2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bfe1ee14-33e7-41d2-b8ab-b5a67084d084.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/156fa922-d79f-4c01-989f-b21bc5850be6.pdf8.512.713.315.498.15128.49133.3690.6119.027.3622.84NA-23.64162.713.554.212.860.60.230.72NA-23.7351.74.423.081105.951109.911133.581193.521026.05572.95630.94NA-0.47.815.8618.5321.1721.3718.748.2612.5917.66NA-12.5124.3Dec 202516.5726.450.0919.94
15
-0.26-1.49-0.10.2618.4454.63NA63.0230.451.824.7163.122.086.22.465739.196.021.26
19769926/09/2025Power Generation & Distribution21862.216.47.4-24.9-43.9-35.75523.7DAILY107.83NANA107.23100.97NA110.95101.49101.2499.716.1TrueFalse4.22NAFalseFalseFalseNAPower20.8FalseFalseFalseFalseFalseFalse6.6False101.7910.212.112.6False605102.1704147.28NA843196.47681246.22FalseNA14.939.248.71725.54.64.64.622.422.455NA1.4False,False;False,False;False,False[True, False, False]['2025-10-23', 239.6, '2026-04-02', 87.2]125.62Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:10/10/2025GK Energy Limited-2.915.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f81e3c77-1436-4221-93a7-3bb0be0648d3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/18d89680-32c8-4e76-a645-6287c88d6b68.pdf16.522.622.622.658.8346.4636.9443.2837.334.1616.92NA26.657.72.92.292.172.542.19262.77130.15NA26.632.47.83277.62460.2358.5295.27352.52320.38270.13151.8NA28.443.6NA19.9620.0219.1718.8217.1919.4317NA-0.316.1Dec 2025100.5274.290.5319.54
10.9
-0.66-0.6100.039.315.92NA79.211.751.028.0379.21.688.642.812183.017.411.49
20279611/02/2008Power Generation & Distribution10182-0.68.710.7-27.3-44.6-36.967.822.1DAILY24.6240.735.3824.8822.5435.2325.4223.1823.1423.2144TrueFalse310.27Nifty Energy,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400FalseFalseFalse94.4Power75FalseFalseFalseFalseFalseFalse5.2False201.2151.3128.2116.9False63550883.553854511.7848278582.6256842138.266769073.44False34.712.924.032.9895.35.35.85.65.40.80.892.6NA0.5False,False;False,False;False,False[True, False, False]['2025-06-11', 76.5, '2026-03-30', 20.2]28.94Dec 2025:30/01/2026,Sep 2025:10/11/2025,Jun 2025:19/07/2025Reliance Power Limited-12.812.9Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=88eaae89-4531-4e65-a001-f228709c8658.pdf10.717.621.521.525.1187.3244.68125.5741.952878.15-97.85-397.56-71.2-40.10.060.210.110.310.17.16-0.24-0.99-71.4-407.34-5.151872.841974.031885.581978.011852.841759.811992.231996.65-5.11.10.0532.2731.2929.9729.8226.5521.3632.669.313.121.5Dec 2025-1.086.150.9230.83
35.7
0.16-0.701.59102.5837.04Reliance Power Limited, together with its subsidiaries, engages in the generation of power in India. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company has an operational power generation capacity of 434 GW. It owns and operates Sasan ultra mega power plant with capacity of 3,960 MW in Madhya Pradesh; 1,200 MW Rosa power plant in Uttar Pradesh; Butibori power plant with a capacity of 600 MW in Maharashtra; Vashpet power plant with capacity of 45 MW in Maharashtra; Dhursar solar power plant with capacity of 40 MW in Rajasthan; Solar CSP power plant 100 MW in Rajasthan; and Krishnapatnam Ultra Mega power project with capacity of 3,960 MW in Andhra Pradesh. The company also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block; and operation of a coal mine concessions in Indonesia. In addition, it has an interest in four coal bed methane blocks. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India. **Website:** [https://www.reliancepower.co.in](https://www.reliancepower.co.in)24.9858.6913.253.0524.9813.093.750.6223678.188.543.07
21265230/09/2025Power Generation & Distribution1506-2.7-0.16.5-36.6-47.7-46.355.324.9DAILY173.8NANA190.06160.85NA190.53168.47167.96166.898.7FalseFalse2.98NAFalseFalseFalseNAPower34.3FalseFalseFalseFalseTrue01/04/2026True4.6False200.4515.710.810.1False535014.6357207.46NA487124.2568966.9FalseNA5.983.713.01806.376.75.85.65.655.3NA0.2False,False;False,False;False,False[False, False, False]['2025-09-30', 388.5, '2026-03-30', 139.2]234.9Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:17/10/2025Solarworld Energy Solutions Limited-25.816.8Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c4bbfe7f-ae5d-4ada-b087-2efd036c4ed9.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/c10f971f-a491-4097-bcf4-2484f53ecb33.pdf7.612.623.423.4['DAILY', '2026-04-09', '2026-04-08']49.229.2912.919.4442.6922.272.65NA429.815.35.681.071.741.275.763.1475.39NA430.8-1.410.391615.31578.23137.8868.24176.41203.84141.9422.57NA319.4183.7NA11.1910.9312.657.3928.8320.8822.86NA2.4-61.2Dec 202540.2140.360.2710.56
17.8
-1.91-0.600.097.6526.41NA65.6721.651.4911.265.673.411.82.011089.18.441.13
22032101/01/1996Power Generation & Distribution3640521.5-0.2-43-61.3-63.57937.1DAILY89.09208.59164.7697.6379.03174.6898.5881.8781.4579.5115.9FalseFalse33.08NAFalseFalseFalse74.9Power81FalseFalseFalseFalseFalseFalse0False50.0732.128.521.1False2072642.651839427.62076470.71736975.481777448.02False64.60.960.020.021003.34.8550096.6NA5False,False;False,False;False,False[True, False, False]['2025-06-30', 423.4, '2026-04-01', 65.0]132.66Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:25/07/2025Reliance Infrastructure Limited-33.5-1Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=b7564051-699a-4e9b-9759-71e5fa77cad5.pdf11.225.52730.8317.422575.3305.458261.75-3186.334194.63-92.83-97.63-87.71100.2746.771.46110.75-83.26103.06-5.9-5.57-99.4100.3124.64-40.614296.526234.915907.824108.015032.557258.497192.834685.96-31.1-14.64.11016.934.060.3512.048.429.46.77-40.9-16.9Dec 202537.5234.010.348.46
0.6
-1.35-0.2100.0182.492.04Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment operates a 220 MW combined cycle power plant at Samalkot; 48 MW combined cycle power plant at Mormugao; and 9.39 MW wind farm at Chitradurga. This segment also distribute power in Delhi; operates a 165 MW combined cycle power plant at Kochi; and trades in power. The E&C segment offers value added services in construction, erection, commissioning, and contracting. The Infrastructure segment engages in the development, operation, and maintenance of toll roads, metro rail transit system, and airports. It also involved in the exploration and production of 4 coal bed methane blocks covering an area of 3,266 square kilometers in Madhya Pradesh, Andhra Pradesh, and Rajasthan; exploration and production of CBM gas block; and rehabilitation and upgradation of NH-66. In addition, the company manufactures cement and defense systems; offers urban transport systems; and develops real estate property. Reliance Infrastructure Limited was incorporated in 1929 and is based in Mumbai, India. **Website:** [https://www.rinfra.com](https://www.rinfra.com)19.0574.035.721.0619.057.071.270.226436.180.520.31

Fundamental & Technical Parameters

Quarter
EPS
QoQ EPS
YoY EPS
Sales(Cr.)
QoQ Sales
YoY Sales
OPM
Dec 25
1.29-15.7-18.912451-7.5-8.9
34.04
Sep 25
1.53-13.1-11.613456-4.60.9
38.27
Jun 25
1.7628.5-13.314109-0.9-5.7
40.29
Mar 25
1.37-13.8-80.7142374.16.5
33.8
Market Cap(Cr.)
332333
% from 52W High
5.7
1 Month Returns(%)
23.9
3 Month Returns(%)
21.6

Company Info

Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPA), supplemental PPA, medium and short term PPA, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17, 550 MW. It operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India.

Website: https://www.adanipower.com

Corporate Announcements

No corporate announcements found for this stock.

AI Summary : Dec 2025

Company Overview

Adani Power Limited (APL) is India's largest private-sector thermal independent power producer (IPP). As a core component of the Adani Portfolio's Energy & Utility division, APL plays a critical role in providing baseload power to the nation. The company operates a geographically diversified portfolio of 13 assets with a total operating capacity of 18,150 MW, strategically located across key states in India. APL's fleet is technologically advanced, with over 60% of its capacity based on efficient supercritical or ultra-supercritical technology. The company's business model is anchored in long-term Power Purchase Agreements (PPAs), which cover approximately 90% of its operating capacity, ensuring stable and predictable revenue streams.

APL has a proven track record of both organic and inorganic growth, having successfully acquired and turned around several stressed assets. The company's strategic vision extends well beyond its current operations, with a locked-in capacity of 23,720 MW and an ambitious target to reach 41,870 MW. This growth is supported by a de-risked execution model that leverages brownfield expansion, secured land availability, and advance ordering of critical equipment. The company is led by a seasoned management team, with Gautam Adani as Chairman and Anil Sardana as Managing Director, who bring extensive experience in the energy and infrastructure sectors. APL is focused on operational excellence, financial discipline, and sustainable practices to meet India's burgeoning energy needs.

Official Website: www.adanipower.com

Financials

  • Q3 FY26 Performance:
  • Reported Revenue: Stood at ₹12,995 crore, a decrease of 12.4% from Q3 FY25. This decline was primarily driven by a significant reduction in one-time/prior period income recognition, which fell from ₹1,400 crore in Q3 FY25 to ₹278 crore in Q3 FY26.
  • Continuing Revenue: When excluding one-time items, the core business revenue was ₹12,717 crore, a more modest decline of 5.3% year-over-year. This was attributed to lower power selling rates resulting from a decline in imported coal prices and softer merchant demand.
  • EBITDA: Reported EBITDA was ₹4,781 crore, down 22.7%. However, Continuing EBITDA, which reflects core operational profitability, remained resilient at ₹4,636 crore, a slight decrease of 3.1%.
  • Profit After Tax (PAT): PAT for the quarter was ₹2,488 crore, a 15.4% decrease compared to ₹2,940 crore in the same period last year.
  • 9M FY26 Performance:
  • Reported Revenue: For the nine months ending December 2025, reported revenue was ₹41,876 crore, down 5.6% year-over-year.
  • Continuing EBITDA: Core EBITDA for the nine-month period was ₹15,713 crore, a 4.6% decrease from the previous year, reflecting the impact of lower tariff realization.
  • Profit After Tax (PAT): PAT for 9M FY26 was ₹8,700 crore, compared to ₹10,150 crore in 9M FY25.
  • Balance Sheet and Leverage:
  • Net Debt: As of December 31, 2025, Net Debt stood at ₹38,679 crore.
  • Deleveraging Trend: The company has demonstrated significant financial discipline, drastically reducing its leverage. The Net Debt to Continuing TTM EBITDA ratio stands at a healthy 1.86x, a substantial improvement from 9.75x in FY19.
  • Credit Strength: APL has secured a strong credit rating of 'AA (Stable) / A1+' for its bank facilities and Non-Convertible Debentures (NCDs), reflecting its robust balance sheet and stable revenue visibility.

While reported financials show a decline due to lower one-time income and softer power prices, the company's core operational profitability remains stable, and its balance sheet has been significantly strengthened through aggressive deleveraging.

Business Uniqueness

  • Market Leadership and Scale: APL is the largest private thermal power producer in India, with an operating portfolio of 18,150 MW. This scale provides significant economies in operations, procurement, and fuel management.
  • Operational Excellence: The company consistently maintains high plant availability, exceeding 90% for many years. This is supported by a strong digital focus, including an Energy Network Operations Center (ENOC), ensuring efficient and reliable power generation.
  • De-risked Revenue Model: Approximately 90% of APL's operating capacity is tied up under long-term or medium-term Power Purchase Agreements (PPAs). This structure, which includes a two-part tariff system, ensures recovery of capital charges based on availability, insulating revenues from demand fluctuations.
  • Proven Inorganic Growth Capability: APL has a successful history of acquiring and turning around stressed assets, having integrated 4,370 MW of such capacity into its portfolio. This demonstrates a unique capability to create value where others have struggled.
  • Integrated Fuel Management: With decades of experience in in-house coal sourcing and end-to-end logistics, APL ensures fuel security for its operations. 87% of its domestic coal-based capacity is covered by long-term Fuel Supply Agreements (FSAs).

APL's distinct position is built on its market-leading scale, superior operational efficiency, a stable PPA-driven revenue model, and a proven ability to execute both organic and inorganic growth strategies.

Industry Situation and Outlook

  • Strong Demand Trajectory: India's economy is on a high-growth path, which is projected to drive a four-fold increase in power demand over the next two decades. This growth is fueled by manufacturing, infrastructure development, e-mobility, and digitalization.
  • Critical Role of Thermal Power: To meet this rising demand and provide stable, baseload power to complement intermittent renewable energy sources, India requires an estimated 80,000 MW of additional coal-based capacity by 2032.
  • Favorable Policy Environment: Government policies like SHAKTI (Scheme for Harnessing and Allocating Koyala Transparently in India) provide a clear framework for allocating domestic coal linkages to new power projects that have secured long-term PPAs, significantly de-risking fuel supply for future growth.
  • Short-Term Demand Volatility: In 9M FY26, the power sector experienced subdued demand growth (0.5% All-India) due to an extended monsoon and cooler temperatures. This temporarily affected power offtake and pricing in the merchant market.

The long-term outlook for India's power sector is exceptionally strong, with thermal power positioned as a critical component of the nation's energy security, despite occasional short-term demand fluctuations due to weather.

Growth

  • Clear and Locked-in Pipeline: APL's growth is not speculative. Beyond its 18,150 MW operating capacity, it has a "locked-in" capacity of 23,720 MW, for which key development milestones like land acquisition and equipment ordering are already complete.
  • Major PPA Wins: The company has recently secured significant long-term PPAs that underpin its future growth. This includes a landmark 25-year PPA for 3,200 MW with Assam Power Distribution Company Limited (APDCL) and a 4-year medium-term PPA for 370 MW with Uttarakhand DISCOM.
  • Dominance in PPA Bids: APL has successfully captured a majority share of recent thermal PPA bids by state distribution companies (DISCOMs), winning 12,345 MW out of the 19,320 MW awarded under the SHAKTI policy.
  • Strong Financial Track Record: The company's Continuing EBITDA has grown at a Compound Annual Growth Rate (CAGR) of 30% over recent years, demonstrating a robust history of profitable expansion.

APL's growth trajectory is well-defined and secured through a massive locked-in project pipeline, substantial new PPA awards, and a demonstrated history of strong financial performance.

Opportunities

  • Vast Addressable Market: The primary opportunity for APL is to capture a significant portion of the 80,000 MW of new thermal capacity required by India by 2032. Its current expansion pipeline of over 23,000 MW positions it as a front-runner to meet this demand.
  • Ongoing State PPA Bids: There are ongoing long-term thermal PPA bids of approximately 15,000 MW across various states. APL's strong track record and execution capabilities provide a competitive advantage in securing these contracts.
  • Securing Long-Term Contracts: The company is actively working to reduce its exposure to the volatile merchant market by converting open capacity to long or medium-term PPAs. In Q3, contracted volumes increased from 80% to 82% of the sales mix, enhancing revenue predictability.

The principal opportunity for APL lies in leveraging its execution expertise to win a substantial share of India's required new thermal capacity through upcoming PPA bids, thereby locking in stable, long-term growth.

Capacity Utilization & Capex

  • Plant Load Factor (PLF): In 9M FY26, the PLF was 63%, a decrease from 69% in the prior year. This was not due to operational issues but was a direct result of reduced power demand from DISCOMs, influenced by weather conditions.
  • High Plant Availability: Despite the lower PLF, the O&M Availability of the plants remained high at 88% for 9M FY26. This indicates that the assets were fully capable of generating more power, but offtake was lower.
  • De-risked Expansion Plan: APL's expansion plan for 23,720 MW is significantly de-risked. 100% of the required land is available, and 100% of the critical Boiler, Turbine, and Generator (BTG) sets have been ordered in advance. Furthermore, 60% of the upcoming capacity is brownfield (expansion at existing sites), which allows for faster execution and clearances.
  • Self-Funded Capex: The company has stated that the majority of its capital expenditure for this massive expansion will be funded through internal accruals, leveraging its strong operating cash flows and deleveraged balance sheet.

While current utilization is impacted by external demand factors, APL's assets maintain high availability, and its massive capex program is well-structured, de-risked, and planned to be funded through internal resources.

Future Plans

  • Target Capacity of 41,870 MW: The company has a clear long-term vision to more than double its current operating base, aiming to reach a total capacity of 41,870 MW.
  • Execution of Project Pipeline: The immediate future is focused on executing its locked-in projects. This includes brownfield expansions at Mahan (1,600 MW), Raipur (1,600 MW), and Korba (1,320 MW), alongside greenfield projects like Mirzapur (1,600 MW) and the newly awarded 3,200 MW plant at Chapar, Assam.
  • Maintain Financial Prudence: A core part of the future strategy is to continue managing the balance sheet prudently, funding growth primarily through internal cash flows, and maintaining low leverage ratios to ensure financial flexibility.

APL's future plan is centered on the disciplined execution of its extensive project pipeline to achieve its 41,870 MW capacity target, all while preserving its strong financial health.

Margins

  • Robust EBITDA Margins: APL has consistently delivered high profitability. The reported EBITDA margin for 9M FY26 was approximately 40%, and for the full year FY25, it was 41%. This is among the highest in the thermal power sector.
  • Factors Impacting Margins: In the recent period, margins were impacted by two key factors: lower power selling rates due to the decline in imported coal prices and softer merchant demand, and a planned increase in operating expenses related to scheduled maintenance overhauls and the full-period impact of recent acquisitions.

Despite pressures from lower power prices and higher operating costs, APL maintains industry-leading EBITDA margins of around 40%, underscoring its operational efficiency and cost control.

Risks

  • Power Demand Volatility: The company's performance can be affected by short-term volatility in power demand, which is often influenced by macroeconomic conditions and weather patterns, such as the extended monsoon experienced in 9M FY26.
  • Merchant Market Price Fluctuation: A portion of APL's capacity is sold on the merchant market, exposing it to price and demand fluctuations. The company actively mitigates this risk by seeking long-term PPAs to increase its contracted capacity.

Key business risks include short-term demand variability driven by weather and exposure to price fluctuations in the merchant power market, which the company is actively managing.

Other Key Business Updates

  • Successful Capital Raising: In January 2026, APL successfully issued ₹7,500 crore of AA-rated Non-Convertible Debentures (NCDs) to a diversified group of domestic financial institutions. This demonstrates strong access to the debt capital markets for funding growth and other corporate purposes.
  • Improved ESG Ratings: The company has shown marked improvement in its Environmental, Social, and Governance (ESG) profile. It received an improved score from Morningstar Sustainalytics (moving from 'High Risk' to 'Medium Risk') and achieved a score of 65 from NSE Sustainability Ratings, setting a new benchmark in the power generation segment.
  • Strong Corporate Governance: APL has established a robust governance framework. All statutory committees, such as Audit and Nomination & Remuneration, are chaired by Independent Directors, ensuring oversight and accountability.

Recent updates highlight APL's strong financial market access, significant improvements in its ESG ratings, and a commitment to high standards of corporate governance.

Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.