Stock Name | Peer Group Rank | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data | Industry 1D Performance Rank | Industry 1W Rank | Industry 1M Rank | Industry 3M Rank | Net Profit Latest Quarter | Net Profit Previous Quarter | Net Profit 2 Quarters Back | Net Profit 3 Quarters Back | Net Profit Last Year Quarter | Net Profit 5 Quarters Back | Net Profit 6 Quarters Back | Net Profit 7 Quarters Back | QoQ % Net Profit Latest | YoY % Net Profit Latest | EPS Latest Quarter | EPS Previous Quarter | EPS 2 Quarters Back | EPS 3 Quarters Back | EPS Last Year Quarter | EPS 5 Quarters Back | EPS 6 Quarters Back | EPS 7 Quarters Back | QoQ % EPS Latest | YoY % EPS Latest | EPS Last Year | EPS 2 Years Back | Sales Latest Quarter | Sales Previous Quarter | Sales 2 Quarters Back | Sales 3 Quarters Back | Sales Last Year Quarter | Sales 5 Quarters Back | Sales 6 Quarters Back | Sales 7 Quarters Back | QoQ % Sales Latest | YoY % Sales Latest | Sales Growth 5 Years(%) | OPM Latest Quarter | OPM Previous Quarter | OPM 2 Quarters Back | OPM 3 Quarters Back | OPM Last Year Quarter | OPM 5 Quarters Back | OPM 6 Quarters Back | OPM 7 Quarters Back | QoQ % OPM Latest | YoY % OPM Latest | Latest Quarter | ROE(%) | ROCE(%) | D/E | OPM TTM(%) | P/E | FII % change QoQ | DII % change QoQ | Promoter % change QoQ | PEG | Forward P/E | Historical P/E 5 Years | Company Info | Promotor Holding Latest Quarter(%) | Public Holding Latest Quarter(%) | FII Holding Latest Quarter(%) | DII Holding Latest Quarter(%) | Promotor Holding Previous Quarter(%) | FII Holding Previous Quarter(%) | DII Holding Previous Quarter(%) | Price to Book | Enterprise Value(Cr.) | Enterprise Value/EBITDA | Enterprise Value/Sales |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82 | 14 | 20 | 9 | 25/07/2007 | Software Services | 826 | -2.1 | -3.9 | -4.8 | -24.2 | -17.7 | -36.1 | 48.9 | 1 | DAILY | 146.5 | 177.73 | 172.54 | 161.9 | 153.57 | 179.07 | 160.79 | 154.1 | 153.84 | 151.29 | 1.7 | False | False | 2.76 | NA | False | False | False | 35.3 | Information Technology | 48.9 | False | False | False | False | False | False | 3.6 | False | 20 | 1.46 | 1.8 | 2.5 | 7.4 | False | 110357.1 | 152499.34 | 411771.16 | 206347.05 | 130897.07 | False | 55.5 | 20.27 | 15.18 | 14.19 | 66.7 | 2.8 | 2.6 | 2.5 | 3 | 23.2 | 23.2 | 74 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 209.5, '2026-01-08', 145.1] | 173.43 | Sep 2025:07/11/2025,Jun 2025:05/08/2025,Mar 2025:05/06/2025 | Allied Digital Services Limited | -15.5 | 2.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=db3ca2cf-ac79-46c1-a82b-a0a53f6696ba.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=81e4c126-a21b-4531-bbd3-a39e79465cda.pdf | 71 | 47 | 75 | 15 | 15.42 | 14.44 | -7.61 | 17.71 | 11.6 | 10.41 | 14.11 | 11.7 | 6.8 | 32.9 | 2.73 | 2.56 | -1.35 | 3.15 | 2.08 | 1.88 | 2.55 | 2.12 | 6.6 | 31.2 | 4.93 | 7.49 | 233.7 | 219.02 | 204.35 | 220.57 | 203.02 | 179.13 | 176.76 | 171.08 | 6.7 | 15.1 | 19.58 | 9.12 | 8.6 | -4.55 | 11.36 | 9.46 | 10.68 | 13.77 | 12.08 | 6 | -3.6 | Sep 2025 | 5.31 | 10.87 | 0.19 | 6.37 | 20.7 | -0.11 | 0 | -0.04 | -2.25 | 13.42 | 18.42 | Allied Digital Services Limited designs, develops, deploys, and delivers end-to-end IT infrastructure services and digital solutions in India, the United States, the United kingdom, and internationally. The company provides information technology and consultancy services, such as infrastructure, end user IT Support, IT asset life cycle, and enterprise applications. It also offers cloud management, AWS partner, cloud migration, and cloud enablement services; cybersecurity solutions, such as AIM360 Degrees, guideline consultation, threat intelligence, cloud security management, endpoint security management, anti-fraud identity management, and cyber risk management; integrated Internet of Things, smart and safe cities, system integration, and cognitive technology solutions; and enterprise infrastructure management services, as well as work from anywhere solutions. In addition, the company provides FinoAllied, a conversational AI Platform for banking and finance industries; ADiTaaS, a comprehensive service management platform; DevOps tools and software; enterprise digitalization, including mobile app development, full stack solution and product development, and legacy app modernization and migration services; SAP solutions, such as SAP audit, implementations, and roll-outs, SAP technology, SAP application management, move to Cloud-GetCloud transforming on-premise infrastructure, and SAP support to cloud services, as well as SAP technology services; and robotic process automation solution. Further, the company offers workspace solutions, including service desk, unified endpoint management, and workspace services. It provides its solutions to healthcare, retail, automotive, banking, financial services, and insurance sectors, as well as government. Allied Digital Services Limited was founded in 1984 and is based in Mumbai, India. **Website:** [https://www.allieddigital.net/in](https://www.allieddigital.net/in) | 51.15 | 47.69 | 1.18 | 0 | 51.19 | 1.29 | 0 | 1.36 | 766.15 | 7.27 | 0.87 | ||||||||
| 1 | 99 | 99 | 99 | 01/12/2017 | Software Services | 2040 | 1.8 | 45.8 | 121.7 | 117.3 | 119.5 | 128.7 | 2.4 | 163.9 | DAILY | 1609.8 | 770.53 | 784.11 | 884.59 | 1034.72 | 793.54 | 943.12 | 1109.76 | 1120.92 | 1291.31 | 60.2 | False | False | 0.32 | NA | True | False | False | 440.1 | Information Technology | 25.4 | False | False | True | 30/12/2025 | True | True | 30/12/2025 | True | 8.9 | False | 5 | 2.19 | 31.2 | 14.9 | 7.8 | False | 492988.4 | 251152.38 | 125245.01 | 347192.3 | 608335.84 | False | 0 | 98.07 | 98.93 | 99 | 0 | 10.3 | 7.3 | 6.8 | 6 | 56 | 56 | 2.4 | NA | 2.7 | True,True;True,True;True,False | [True, False, False] | ['2026-01-08', 1650.0, '2025-10-17', 675.8] | 1609.8 | Sep 2025:10/11/2025,Jun 2025:31/07/2025,Mar 2025:08/05/2025 | Silver Touch Technologies Limited | 97.6 | 102.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=190b0e40-316d-4e8e-9625-c7199dabfabe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd507bf8-b437-40a4-be0a-f7428c1f9365.pdf | 71 | 47 | 75 | 15 | 7.46 | 4.04 | 9.21 | 5.26 | 4.4 | 3.32 | 6.32 | 4.67 | 84.7 | 69.5 | 5.88 | 3.19 | 7.26 | 4.15 | 3.47 | 2.62 | 4.98 | 3.68 | 84.3 | 69.5 | 17.51 | 12.66 | 85.52 | 63.2 | 85.67 | 74.38 | 74.85 | 56.79 | 78.8 | 53.33 | 35.3 | 14.3 | 8.72 | 16.14 | 14.29 | 17.98 | 13.08 | 12.24 | 11.53 | 13.82 | 13.93 | 12.9 | 31.9 | Sep 2025 | 17.6 | 22 | 0.33 | 15.53 | 78.6 | 0.05 | 0 | 0 | 1.57 | 68.44 | 60.92 | Silver Touch Technologies Limited provides information technology solutions in India and internationally. The company offers enterprise software services, including digital engineering, enterprise architecture, cloud applications development, mobile applications, and enterprise DevOps; digital transformation solutions, such as applied AI, data analytics, blockchain and IoT, and robotic process automation; and ERP solutions comprising business One HANA, S/4 HANA, SuccessFactors, hosted cloud solution for SAP, and odoo ERP. It also provides e-governance solutions, including platforms development, single window solution and dashboards, manpower services, and AI Powered Driving Skill Assessment Solution, as well as G2C, G2B, and G2G Portal; managed security services, such as SOC-as-a-Service, email security and protection, VAPT service, identity and access management, managed detection and response services, and security awareness training, as well as cloud, endpoint, website, and application security; modern workplace services comprising data center, communication, IT consulting, backup and disaster recovery, and call center/IP telephony; and cloud solutions, such as virtual desktops on cloud, cloud monitoring and management, and silver cloud, as well as public, private, and hybrid cloud. The company was formerly known as Silver Touch Computers Limited and changed its name to Silver Touch Technologies Limited in October 2004. Silver Touch Technologies Limited was founded in 1992 and is headquartered in Ahmedabad, India. **Website:** [https://www.silvertouch.com](https://www.silvertouch.com) | 74.61 | 25.29 | 0.1 | 0 | 74.61 | 0.05 | 0 | 14.08 | 2075.34 | 43.27 | 6.72 | ||||||
| 2 | 99 | 65 | 97 | 02/05/2006 | Software Services | 166 | -2.8 | 6.9 | 3 | 39 | 127.5 | 120 | 5.7 | 159.9 | DAILY | 164.13 | 105.97 | 116.46 | 148.86 | 152.11 | 116.25 | 147.22 | 153.97 | 154.21 | 157.8 | 0.7 | False | False | 0.29 | NA | True | False | False | 101.6 | Information Technology | 28.2 | False | False | False | False | True | 30/12/2025 | True | 7.9 | False | 5 | 0.91 | 0.5 | 0.5 | 0.8 | False | 48913.75 | 51830.14 | 57224.02 | 54483.75 | 51863.64 | False | 18.9 | 97.73 | 98.23 | 98.31 | 0 | 5.5 | 5.4 | 5.4 | 5.4 | 86.4 | 86.4 | 5.7 | NA | 3.1 | True,True;True,True;True,True | [False, False, False] | ['2026-01-08', 174.1, '2025-10-10', 109.0] | 168.87 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Reliable Data Services Limited | 8.4 | 15 | Jun 2025:NA | [169.1, '25/08/2025', 'WEEKLY'] | 71 | 47 | 75 | 15 | 2.24 | 1.68 | 3.77 | 4.12 | 1.37 | 1.45 | 1.73 | 1.06 | 33.3 | 63.5 | 2.17 | 1.63 | 3.65 | 3.99 | 1.24 | 1.24 | 1.52 | 0.71 | 33.1 | 75 | 8.74 | 4.87 | 69.13 | 39.45 | 53.01 | 33.41 | 23.71 | 20.46 | 27.82 | 20.53 | 75.2 | 191.6 | 23.24 | 8.29 | 10.82 | 6.4 | 20.74 | 12.57 | 17.99 | 17 | 13.2 | -23.4 | -34 | Sep 2025 | 17.19 | 16.61 | 0.69 | 10.42 | 14.3 | -0.05 | 0 | 0 | 0.38 | 18.91 | 14.15 | Reliable Data Services Limited provides customized services to banking, financial services, and other manufacturing industries in the field of back office processing, front office follow ups, and management services in India. The company offers transaction processing services, such as pick-up and processing cheques/drafts/documents from clients; back office support for bank clearances and to expedite remittances; coordinating funds activity between banks and their clients; follow-up with correspondent banks to expedite the early clearance of cheques and remittances against the same; follow-up with correspondent banks for old outstanding amount of up country cheques sent for clearance; specialized collection of cheques and tracking of same and reporting at the frequency mentioned by the client; and collection of duplicate DDs against the lost/mutilated or time barred instruments. It also provides human resources services, including recruitment solutions comprising placement services; payroll processing services; outsourcing solutions related to manpower; basic training facility to candidates; management compensation planning; bulk return filing; and provident fund and ESI related services. In addition, the company engages in providing business consulting services; designing and installing systems for budgetary control, fund management, and costing; designing of accounting and office records; MIS and system reviews; financial projections and modeling; business valuations; due diligence reviews; strategic financial management; project feasibility studies; and process review and restructuring. Further, the company offers digitization of records, bulk data entry job work, management of authorization centers, delivery and tracking of documents/bills, pick-up and processing of charge slips, address verification, and handling of IPOs. Reliable Data Services Limited was incorporated in 2001 and is based in Noida, India. **Website:** [https://www.rdspl.com](https://www.rdspl.com) | 71.77 | 28.23 | 0 | 0 | 71.77 | 0.05 | 0 | 2.8 | 208.14 | 8.32 | 1.07 | ||||||
| 3 | 98 | 97 | 92 | 12/11/2020 | Software Services | 646 | 0.3 | 9.4 | 25.7 | 18.9 | 70.6 | 81.2 | 3.8 | 200 | DAILY | 63.02 | 42.3 | 46.49 | 53.98 | 55.95 | 72.62 | 54.3 | 57.19 | 57.35 | 59.77 | 0.5 | False | False | 2.75 | NA | False | False | False | 21.6 | Information Technology | 26.8 | False | False | False | False | False | False | 3.4 | False | 5 | 0.89 | 0.6 | 0.6 | 3.5 | False | 87067 | 80728.1 | 286200.95 | 178681.78 | 103628.21 | False | 37.1 | 75.57 | 94.53 | 95.86 | 0 | 4.2 | 4.3 | 4.1 | 4 | 93.6 | 93.6 | 88.9 | 13/01/2026 | 1.7 | True,False;True,False;False,False | [False, True, False] | ['2025-10-03', 65.5, '2025-09-08', 43.3] | 63.02 | Sep 2025:31/10/2025,Jun 2025:06/08/2025,Mar 2025:23/05/2025 | Sigma Solve Limited | 13.7 | 15.8 | Jun 2025:NA | 71 | 47 | 75 | 15 | 6.66 | 5.19 | 6.82 | 4.23 | 4.11 | 3.93 | 5.32 | 4.59 | 28.3 | 62 | 0.65 | 0.5 | 0.66 | 4.12 | 0.4 | 0.38 | 5.18 | 4.47 | 30 | 62.5 | 1.86 | 1.57 | 25.59 | 20.66 | 23.54 | 19.58 | 17.05 | 16 | 16.22 | 16.24 | 23.9 | 50.1 | 48.78 | 29.82 | 24.06 | 41.33 | 30.64 | 30.97 | 29.62 | 36.74 | 36.45 | 23.9 | -3.7 | Sep 2025 | 47.61 | 58.79 | 0.05 | 31.7 | 28.3 | 0 | 0 | 0 | 0.97 | 24.24 | 26.44 | Sigma Solve Limited, together with its subsidiary, Sigma Solve INC, engages in the enterprise software development business worldwide. The company offers IT and turnkey consultancy services to customers in its business domain. It also provides Web and E-commerce development, real time application development, business intelligence analytics, CRM development, digital marketing, UI and UX design, automation testing, quality assurance, software development, enterprise and ERP solutions, and cloud solutions services. In addition, the company offers various plugins, including MAGNETO, nopCommerce, PRESTASHOP, and WORDPRESS. Sigma Solve Limited was incorporated in 2010 and is based in Ahmedabad, India. **Website:** [https://sigmasolve.in](https://sigmasolve.in) | 73.22 | 26.78 | 0 | 0 | 73.22 | 0 | 0 | 10.44 | 644.98 | 20.09 | 7.22 | ||||||||
| 4 | 97 | 18 | 5 | 05/02/2007 | Software Services | 1126 | -4.8 | -6.7 | -5.2 | -27.6 | 82.8 | 45.8 | 45.1 | 228.3 | DAILY | 754.1 | 600.25 | 702.59 | 855.32 | 817.53 | 683.04 | 841.64 | 819.18 | 817.62 | 799.53 | 6 | False | False | 0.97 | NA | False | False | False | 65.5 | Information Technology | 65 | False | False | False | False | False | False | 6.6 | False | 10 | 2.4 | 1.9 | 1.7 | 4.8 | False | 73120.6 | 69302.5 | 120368.23 | 89295.73 | 77548.4 | False | 26.7 | 97.11 | 97 | 96.43 | 2 | 3.8 | 4.5 | 4.3 | 5.1 | 69.6 | 69.6 | 45.1 | NA | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-09-29', 1374.7, '2026-01-08', 744.2] | 1002.9 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | IZMO Limited | -8 | 24.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=30ba3256-c03c-4de9-bddf-94c8fa78bebe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a3e3b916-8114-432e-b10a-aaefcde2f2df.pdf | 71 | 47 | 75 | 15 | 12.56 | 6 | 6.89 | 6.06 | 29.9 | 6.03 | 9.04 | 6.88 | 109.3 | -58 | 8.43 | 4.03 | 4.63 | 4.07 | 21.13 | 4.26 | 6.41 | 5.12 | 109.2 | -60.1 | 32.87 | 18.46 | 60.11 | 56.51 | 59.81 | 58.67 | 58.55 | 47.58 | 50.29 | 50.21 | 6.4 | 2.7 | 17.28 | 22.49 | 17.11 | 18.79 | 14.1 | 16.19 | 19.57 | 23.96 | 20.97 | 31.4 | 38.9 | Sep 2025 | 7.03 | 7.98 | 0.02 | 18.16 | 35.6 | -0.87 | 0.53 | 0 | 2.66 | 22.36 | 8.77 | IZMO Limited offers hi-tech automotive e-retailing solutions. The company offers its products and services through izmocars, a digital retail platform solution for automotive dealers; izmoEmporio, a 3D digital showroom; and Buyerater that delivers authentic reviews and testimonials by geo-locating reviews, including pictures and videos of buyers in the dealership at the time of purchase. It also provides izmoRM, an online marketing agency for dealers; and TrimPix, which offers trim level color correct images for vehicle inventory pages. In addition, the company provides enterprise packaged products solutions to meet enterprise requirements in connectivity, security, and interoperability. It operates in India, Europe, the United States, Singapore, and France. The company was formerly known as Logix Microsystems Limited and changed its name to IZMO Limited in 2014. The company was incorporated in 1995 and is based in Bengaluru, India. **Website:** [https://www.izmoltd.com](https://www.izmoltd.com) | 34.95 | 60.93 | 3.31 | 0.81 | 34.95 | 4.18 | 0.28 | 2.96 | 1120.58 | 21.89 | 4.77 | ||||||||
| 5 | 97 | 1 | 0 | 01/04/2005 | Software Services | 108 | 0 | 4 | -18.1 | -45.1 | -36.8 | 243.3 | 67.4 | 349.7 | DAILY | 109.86 | 155.93 | 186 | 135.1 | 114.54 | 145.12 | 135.48 | 116.23 | 115.65 | 110.91 | 0 | False | False | 0.25 | NA | False | False | False | 213.9 | Information Technology | 24.8 | False | False | False | False | False | False | 0 | False | 2 | 0.26 | 0 | 0 | 0 | False | 141.15 | 1003.02 | 571.8 | 602.41 | 272.24 | False | 16.6 | 98.25 | 98.02 | 98.05 | 1 | 1.4 | 1.3 | 1.1 | 2.4 | 34.4 | 34.4 | 98.8 | NA | 0 | True,False;True,False;True,False | [False, False, False] | ['2025-09-08', 272.5, '2025-12-31', 105.7] | 169.5 | Sep 2025:12/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Cura Technologies Limited | -34.1 | 5.8 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05'] | 71 | 47 | 75 | 15 | -0.01 | -0.01 | -0.25 | -0.25 | -0.02 | -0.15 | -0.94 | 0 | 0 | 50 | -0.01 | -0.01 | -0.27 | -1.28 | -0.1 | -0.77 | -4.82 | 0 | 0 | 90 | -0.72 | -4.82 | 0.12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | -14.3 | NA | NA | -8.33 | -7.14 | NA | NA | NA | NA | NA | NA | -16.7 | NA | Sep 2025 | -16.73 | -10.69 | 0.55 | -200 | -69.5 | 0 | 0 | 0 | NA | -2746.5 | NA | Cura Technologies Limited provides enterprise class software applications for organizations to manage risk, compliance, and audit framework through an automated process worldwide. It offers consultancy and technical, manpower, end to end IT solutions to energy sector. CURA Technologies Limited was formerly known as Softpro Systems Ltd and changed its name to CURA Technologies Limited in October 2010. The company was incorporated in 1991 and is based in Hyderabad, India. As of February 13, 2025, Cura Technologies Limited operates as a subsidiary of KBR Holdings Private Limited. **Website:** [https://curatechnologies.in](https://curatechnologies.in) | 75.2 | 24.76 | 0 | 0.03 | 75.2 | 0 | 0.03 | 13.85 | 112.59 | -216.52 | 433.04 | |||||||
| 6 | 96 | 4 | 40 | 29/12/2016 | Software Services | 513 | -3.5 | 3.2 | -11.9 | -11.6 | 37.5 | 133.1 | 31.1 | 158.1 | DAILY | 411.8 | 352.44 | 393.2 | 481.51 | 435.51 | 369.16 | 452.95 | 436.51 | 435.24 | 422.84 | 0.8 | False | False | 0.65 | NA | False | False | False | 100.8 | Information Technology | 52.5 | False | False | False | False | False | False | 5.7 | False | 5 | 0.97 | 0.1 | 0.2 | 0.2 | False | 19603.35 | 23008.78 | 34397.18 | 20604.45 | 19383.82 | False | 81.6 | 98.27 | 97.2 | 96.65 | 2 | 5.2 | 5 | 5.3 | 5.5 | 79.2 | 79.2 | 31.1 | NA | 0.8 | True,True;True,True;True,True | [False, False, False] | ['2025-11-17', 598.0, '2025-09-10', 341.0] | 579.35 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:16/05/2025 | Tera Software Limited | -19.9 | 16.3 | Jun 2025:NA | 71 | 47 | 75 | 15 | 6.56 | 4.65 | 2.95 | 2.18 | 1.26 | 2.74 | 1.88 | 1.11 | 41.1 | 420.6 | 5.24 | 3.72 | 2.36 | 1.74 | 1.01 | 2.19 | 1.5 | 0.89 | 40.9 | 418.8 | 7.53 | 3.13 | 71.43 | 32.74 | 33.56 | 23.89 | 25.34 | 24.85 | 23.14 | 20.73 | 118.2 | 181.9 | -16.74 | 13.52 | 22.94 | 10.88 | 12.1 | 9.12 | 13.84 | 8.12 | 5.4 | -41.1 | 48.2 | Sep 2025 | 8.04 | 11.28 | 0.22 | 14.67 | 31.5 | 0.03 | 0 | 0 | 0.29 | 19.65 | 36.12 | Tera Software Limited provides IT and integrated related products and services worldwide. It operates through Integrated Solutions, Technical Division, Projects Division, and Others segments. The company offers E-governance and development of enterprise information system for tax/GST, public distribution system, tax automation, registration of land record, road transport and vehicle registration authorities, total revenue management and spot billing system, computer education in schools, fiber network infrastructure, modern record room preparation, AADHAR enrolment, creation of national population register, common service centres, and IT infrastructure, smart metering and related facility management of government departments. It provides cutting-edge technologies, such as IoT and data analytics to smart cities solutions, which includes traffic, fleet, licensing plates, security, building control, water distribution, sanitation, transit, and street lightings. Tera Software Limited was incorporated in 1994 and is headquartered in Hyderabad, India. **Website:** [https://www.terasoftware.com](https://www.terasoftware.com) | 47.53 | 52.43 | 0.03 | 0 | 47.53 | 0 | 0 | 3.86 | 535.75 | 19.33 | 3.31 | ||||||||
| 7 | 95 | 47 | 91 | 31/12/2007 | Software Services | 22635 | -0.4 | -1.5 | -0.2 | 17 | 41 | 42.4 | 4.2 | 119.2 | DAILY | 4751.4 | 3830.81 | 4162.41 | 4599.62 | 4641.08 | 4004.75 | 4572.05 | 4675.87 | 4679.65 | 4725.83 | 30.2 | False | False | 2.2 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 79.6 | Information Technology | 46.2 | False | False | False | False | False | False | 1.5 | False | 20 | 0.51 | 10.8 | 15.4 | 21.1 | True | 65237.45 | 94509.34 | 115743.2 | 97250.52 | 70351.65 | False | 12.6 | 93.22 | 92.87 | 93.3 | 0 | 2.5 | 3.1 | 3.3 | 3.3 | 88 | 88 | 4.2 | NA | 0.2 | True,True;True,True;True,True | [False, False, False] | ['2025-12-03', 4959.0, '2025-10-03', 3906.0] | 4911.4 | Sep 2025:24/10/2025,Jun 2025:24/07/2025,Mar 2025:14/05/2025 | eClerx Services Limited | 6.9 | 11.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3957b52f-7329-4c30-b9a4-5d45a00e4682.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9cee50c0-6b25-49c7-981a-20b1d4f62a9a.pdf | [4848.6, '03/11/2025', 'WEEKLY'] | [4810.7, 4751.4, '05/01/2026', 'DAILY'] | 71 | 47 | 75 | 15 | 183.46 | 141.55 | 152.51 | 137.2 | 139.5 | 112.04 | 129.89 | 139.06 | 29.6 | 31.5 | 38.44 | 29.73 | 31.04 | 27.96 | 29.43 | 22.77 | 26.62 | 28.28 | 29.3 | 30.6 | 113.55 | 104.33 | 1004.85 | 934.56 | 898.29 | 853.82 | 831.84 | 781.92 | 766.53 | 752.76 | 7.5 | 20.8 | 18.55 | 26.98 | 23.6 | 24.33 | 24.3 | 25.93 | 21.28 | 25.51 | 27.53 | 14.3 | 4 | Sep 2025 | 22.8 | 27.97 | 0.15 | 24.86 | 36.9 | 0.79 | -0.32 | 0 | 4.67 | 30.9 | 22.57 | eClerx Services Limited provides business process management, change management, data-driven insights, and advanced analytics services in India, the United States, the United Kingdom, Europe, and the Asia Pacific. It offers customer experience solutions for business process optimization and customer interaction monitoring; field technical operations services for avoidable truck roll, dispatch services, connected homes, return merchandise authorization, and revenue assurance; omnichannel customer support services; and advanced and digital analytics, and enterprise business intelligence solutions. The company also provides operations support, technology solutions, data analytics and reporting, customer experience, and consulting services; data management, analytics and insights, digital marketing operations, and creative services; and derivative trade support, cash securities operations, regulatory compliance and data, document management, analytics, and technology solutions. In addition, it provides technology products, including Roboworx, a robotic process automation solution; Q-Clips application, a customizable, online, SaaS-based repository of customer interactions used to train agents to provide customer experiences; Chatbots; workforce manager tool which offers various solutions designed to provide end-to-end and lifecycle tracking of work orders, equipment, invoicing, payroll, warehouse management, and KPIs; and quality assurance testing with webassure. The company serves financial services, cable and telecommunications, retail, fashion, media and entertainment, manufacturing, travel and leisure, software, and high-tech industries. eClerx Services Limited was incorporated in 2000 and is based in Mumbai, India. **Website:** [https://eclerx.com](https://eclerx.com) | 53.81 | 7.98 | 10.95 | 25.72 | 53.81 | 10.16 | 26.04 | 8.63 | 22212.09 | 21.96 | 6.02 | ||||||
| 8 | 94 | 89 | 12 | 27/07/2023 | Software Services | 19247 | 0.9 | 10.5 | 11.8 | -22.1 | 88.3 | 22.6 | 24.1 | 171.5 | DAILY | 3397.4 | 2531.36 | 2827.41 | 3320.71 | 3208.09 | 2808.14 | 3266.45 | 3230.63 | 3229.68 | 3250.31 | 312.4 | True | False | 1.64 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 75.9 | Information Technology | 29 | False | False | False | False | True | 05/01/2026 | True | 3.6 | False | 20 | 1.67 | 254.4 | 355.8 | 530 | False | 952227.85 | 1343555.7 | 1502235.85 | 1400860.95 | 1338138.1 | False | 15 | 95.16 | 95.82 | 95.27 | 3.1 | 5.3 | 3.6 | 3.6 | 3.9 | 70.4 | 70.4 | 24.1 | 17/01/2026 | -0.2 | True,True;True,True;True,True | [False, False, False] | ['2025-10-08', 4479.0, '2025-09-17', 2822.3] | 3798.8 | Sep 2025:01/11/2025,Jun 2025:31/07/2025,Mar 2025:03/05/2025 | Netweb Technologies India Limited | -15.9 | -3.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=98e69e53-a9af-46a7-a46e-78879833a4fa.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d153a8f3-ec85-4372-86b5-3162feb07b9b.pdf | [3425.9, '24/11/2025', 'DAILY'] | 71 | 47 | 75 | 15 | 31.43 | 30.48 | 42.61 | 30.32 | 26.18 | 15.24 | 29.66 | 26.01 | 3.1 | 20.1 | 5.55 | 5.38 | 7.52 | 5.38 | 4.64 | 2.7 | 5.26 | 4.64 | 3.2 | 19.6 | 20.21 | 13.47 | 303.72 | 301.21 | 414.65 | 333.99 | 251.06 | 149.32 | 265.89 | 253.4 | 0.8 | 21 | 49.09 | 14.97 | 14.87 | 14.29 | 13.15 | 14.47 | 13.21 | 15.2 | 13.52 | 0.7 | 3.5 | Sep 2025 | 23.93 | 32.45 | 0.03 | 14.29 | 142.6 | 1.28 | -0.66 | -0.03 | 1.99 | 153.04 | 134.04 | Netweb Technologies India Limited designs, manufactures, and sells high-end computing solutions (HCS) in India. The company offers supercomputing systems; private cloud and hyperconverged infrastructure (HCI), including private cloud, hybrid cloud, cloud tools, and cloud native storage; artificial intelligence (AI) systems and enterprise workstations; high performance storage solutions; data centre servers; and enterprise grade network switches and software. It also provides cloud migration, managed cloud, Openstack cloud, high performance computing on cloud, cloud kubernetes, AI and machine learning, strategic consultation, migration/implementation, optimization advice, and technical support services. It sells its products under the Tyrone brand name. The company serves information technology, information technology enabled services, entertainment and media, banking, financial and insurance, national data centres, government, defense, education, and research institutions. The company was formerly known as Netweb Technologies India Private Limited and changed its name to Netweb Technologies India Limited. The company was incorporated in 1999 and is based in Faridabad, India. **Website:** [https://www.netwebindia.com](https://www.netwebindia.com) | 71 | 14.62 | 10.82 | 3.57 | 71.03 | 9.54 | 4.23 | 33.26 | 18999.06 | 95.21 | 14.04 | ||||||
| 9 | 92 | 64 | 96 | 04/02/2019 | Software Services | 186 | -0.5 | 0.2 | 2.6 | 29.6 | 38.4 | 1.6 | 17.2 | 60.4 | DAILY | 128.68 | 106.48 | 109.46 | 130.22 | 131.47 | 115.33 | 127.42 | 129.81 | 129.8 | 129.27 | 0.2 | False | False | 0.7 | NA | False | False | False | 90.1 | Information Technology | 48.6 | False | False | False | False | False | False | 4.7 | False | 5 | 0.24 | 0.3 | 0.4 | 0.6 | False | 16784.75 | 24341.24 | 30564.87 | 24053.04 | 14233.6 | False | 35.7 | 81.6 | 88.62 | 90.32 | 0 | 4.1 | 4.5 | 4.8 | 5.1 | 68 | 68 | 74.9 | NA | 0.8 | True,True;False,True;False,False | [False, False, False] | ['2025-11-19', 155.5, '2025-09-08', 88.0] | 148.32 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Xelpmoc Design And Tech Limited | -0.8 | 19.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ac833354-98de-4e74-b501-7301f3530b63.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3dd46b70-c635-466d-8722-d587419ece08.pdf | 71 | 47 | 75 | 15 | -1.93 | -1.88 | -1.86 | -2.09 | -1.12 | -3.93 | -6.04 | 0.51 | -2.7 | -72.3 | -1.31 | -1.27 | -1.26 | -1.4 | -0.8 | -2.66 | -3.98 | 0.44 | -3.1 | -63.7 | -5.49 | -9.5 | 0.76 | 0.78 | 0.71 | 0.83 | 1.63 | 0.73 | 0.91 | 1.13 | -2.6 | -53.4 | -13.62 | -244.74 | -221.79 | -215.49 | -239.76 | -63.19 | -384.93 | -562.64 | 69.03 | -10.3 | -287.3 | Sep 2025 | -13.45 | -12.95 | 0 | -230.84 | -24.5 | 0 | 0 | -0.61 | NA | -24.56 | 118.86 | Xelpmoc Design and Tech Limited provides technical and expert consulting services to corporates, startups, and the government in India and internationally. The company's products include X-Pand, an intelligence tool that combines internal sales and customer data with relevant external data; X-Tact, a tool that enables a candidate to identify issues and sharpen his communication strategy; and Claire.ai, helps to extract information, identify key insights, perform analysis of the text at scale, and integrate outputs to any communication platform. It also provides technology services and solutions to public and private sector clients engaged in e-commerce, hospitality, healthcare, education, and various other industries. In addition, the company offers mobile and web application development, prototype development, thematic product development, and data analytics assistance. Xelpmoc Design and Tech Limited was founded in 2015 and is based in Hyderabad, India. **Website:** [https://www.xelpmoc.in](https://www.xelpmoc.in) | 51.38 | 48.62 | 0 | 0 | 51.99 | 0 | 0 | 2.47 | 185.48 | -28.89 | 60.22 | ||||||||
| 10 | 90 | 80 | 19 | 03/08/2009 | Software Services | 186 | -3.7 | -9.7 | 7.4 | -18.8 | 46.1 | 39.8 | 25.3 | 100 | DAILY | 1.3 | 1.16 | 1.3 | 1.41 | 1.37 | 1.24 | 1.4 | 1.38 | 1.38 | 1.37 | 0.8 | False | False | 115.81 | NA | False | False | False | 90.9 | Information Technology | 80.9 | False | False | False | False | True | 19/12/2025 | True | 5.8 | False | 5 | 0.45 | 0.4 | 0.3 | 0.2 | False | 5888100.05 | 4546001.32 | 5241827 | 5098463.83 | 5654323.76 | False | 37.5 | 91.11 | 87.77 | 87.03 | 6.2 | 5.2 | 4.9 | 4.3 | 4.8 | 76 | 76 | 57 | NA | 2.2 | True,True;True,True;True,False | [False, False, False] | ['2025-09-17', 1.7, '2025-12-10', 1.1] | 1.6 | Sep 2025:11/11/2025,Jun 2025:28/07/2025,Mar 2025:14/05/2025 | Excel Realty N Infra Limited | -17.7 | 6.3 | Jun 2025:NA | 71 | 47 | 75 | 15 | 1.09 | 0.02 | -1.91 | 0.96 | 1.1 | 0.55 | 0.17 | 0.42 | 5350 | -0.9 | 0.01 | 0 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | NA | 0 | 0 | 0.01 | 1.51 | 5.79 | 3.95 | 5.1 | 4.09 | 0.49 | 0.58 | 0.64 | -73.9 | -63.1 | 7.55 | -44.37 | -21.42 | -78.73 | -6.08 | -8.31 | -104.08 | -170.69 | -59.38 | -107.1 | -433.9 | Sep 2025 | 0.4 | 0.42 | 0 | -32.6 | NA | 1.02 | 0 | 0 | 39.36 | 32.5 | 64.5 | Excel Realty N Infra Limited engages in the infrastructure, information technology, business process outsourcing, and general trading activities in India. The company provides customer care and inbound and outbound services, as well as handles the business relations of clients on their behalf. It also develops infrastructure facilities. The company was formerly known as Excel Infoways Limited and changed its name to Excel Realty N Infra Limited in May 2015. The company was incorporated in 2003 and is headquartered in Mumbai, India. **Website:** [https://www.excel-infoways.com](https://www.excel-infoways.com) | 19.12 | 79.79 | 1.09 | 0 | 19.12 | 0.07 | 0 | 1.05 | 183.25 | 398.37 | 11.21 | |||||||
| 11 | 88 | 59 | 94 | 06/04/2010 | Software Services | 101515 | -1.1 | 2.6 | 1.5 | 22.4 | 11.4 | 3.4 | 2.3 | 55.3 | DAILY | 6444.5 | 5644.62 | 5750.09 | 6235.43 | 6321.6 | 5747.15 | 6178.03 | 6316.04 | 6318.73 | 6340.69 | 203.2 | False | False | 10.94 | Nifty Information Technology,Nifty Digital,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 67.3 | Information Technology | 69.4 | False | False | False | False | False | False | 2.8 | True | No Band | 1.1 | 93 | 104 | 126.3 | False | 321952.9 | 362826.22 | 479023.11 | 380697.23 | 347295.53 | False | 27.1 | 83.89 | 84.15 | 85.47 | 0 | 2.9 | 2.4 | 2.3 | 2.4 | 57.6 | 57.6 | 5.1 | 20/01/2026 | 0.1 | True,True;False,True;False,False | [True, False, True] | ['2025-12-23', 6599.0, '2025-09-30', 4785.0] | 6563.5 | Sep 2025:14/10/2025,Jun 2025:23/07/2025,Mar 2025:24/04/2025 | Persistent Systems Limited | 20.7 | 23.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=59c9a5a3-cb95-4924-a271-acdb12d3ba7e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=05654edd-992e-434a-81c1-bac885e32731.pdf | 71 | 47 | 75 | 15 | 471.47 | 424.94 | 395.76 | 372.99 | 325 | 306.42 | 315.32 | 286.13 | 10.9 | 45.1 | 30.15 | 27.17 | 25.59 | 24.12 | 21.02 | 19.89 | 20.47 | 18.59 | 11 | 43.4 | 90.54 | 70.98 | 3580.72 | 3333.59 | 3242.11 | 3062.28 | 2897.15 | 2737.17 | 2590.53 | 2498.22 | 7.4 | 23.6 | 27.34 | 19.08 | 18.35 | 18.03 | 17.56 | 16.59 | 16.63 | 17.54 | 17.69 | 4 | 15 | Sep 2025 | 24.08 | 30.44 | 0.06 | 18.28 | 60.2 | -2.95 | 2.83 | 0 | 2.26 | 53.44 | 51.44 | Persistent Systems Limited provides software products, services, and technology solutions in India, North America, and internationally. It operates through Banking, Financial Services and Insurance; Healthcare & Life Sciences; and Software, Hi-Tech and Emerging Industries segments. The company provides Persistent GenAI Hub, a generative artificial intelligence (AI) solution; consulting services for business strategy and transformation; software engineering services to architect, design, develop, and manage software product lifecycle; and CX transformation solutions, such as CX strategy, Salesforce cloud implementation, CX platform integration, customer analytics and insights, Salesforce industry solutions and accelerators. It also offers hybrid and multi-cloud transformation, data center modernization, cloud advisory, service management, service desk, digital workplace, and management and sustenance services, as well as CloudOps, a multi-cloud intelligent operations framework; business process management, robotic process automation, low code application development, and conversational AI solutions; and application modernization, maintenance and support, and portfolio rationalization, as well as application and platform development solutions. In addition, the company enterprise IT security solutions comprising managed security, security assurance and data security, and identity access management, as well as governance, risk, and compliance services; data and analytics advisory, data stack modernization, data science and machine learning, data connectors and certification, and data strategy and governance services; and enterprise integration strategy and advisory, API-led and managed integration, and migration services. It serves customers in the banking, financial services, insurance, healthcare, life sciences, consumer tech, industrial, software and hi-tech, and telecom and media sectors. The company was incorporated in 1990 and is based in Pune, India. **Website:** [https://www.persistent.com](https://www.persistent.com) | 30.56 | 17.14 | 21.24 | 30.6 | 30.56 | 24.19 | 27.77 | 14.1 | 100716.1 | 38.97 | 7.62 | ||||||||
| 12 | 86 | 25 | 89 | 21/07/2016 | Software Services | 178421 | -1.4 | -1.5 | -3.8 | 12.6 | 12.1 | 2.3 | 5.7 | 58.3 | DAILY | 6018 | 5307.52 | 5523.36 | 6008.4 | 6143.18 | 5573.95 | 5978.15 | 6091.33 | 6092.04 | 6071.79 | 137.6 | False | False | 9.33 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 500 | False | False | False | 85.1 | Information Technology | 31.5 | False | False | False | False | False | False | 2.2 | True | No Band | 0.66 | 108.3 | 126.3 | 127.4 | False | 223692.6 | 261284.14 | 296014.11 | 253482.62 | 231646.04 | False | 34 | 78.27 | 82.85 | 84.83 | 1.1 | 2 | 1.9 | 1.7 | 1.8 | 75.2 | 75.2 | 20.7 | 19/01/2026 | 0.1 | True,True;False,True;False,True | [False, False, True] | ['2025-12-05', 6380.0, '2025-09-29', 5010.0] | 6294.5 | Sep 2025:16/10/2025,Jun 2025:17/07/2025,Mar 2025:23/04/2025 | LTIMindtree Limited | 7 | 13.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7f21cdca-f6c3-4a0c-ab3d-456cd53a24dd.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/725a346c-5578-493a-8095-97903ccc3757.pdf | 71 | 47 | 75 | 15 | 1381.2 | 1254.6 | 1128.6 | 1086.7 | 1251.6 | 1135.1 | 1100.7 | 1169.3 | 10.1 | 10.4 | 47.27 | 42.32 | 38.09 | 36.63 | 42.24 | 38.28 | 37.14 | 39.49 | 11.7 | 11.9 | 155.21 | 154.72 | 10394.3 | 9840.6 | 9771.7 | 9660.9 | 9432.9 | 9142.6 | 8892.9 | 9016.6 | 5.6 | 10.2 | 28.43 | 18.57 | 16.76 | 16.33 | 16.49 | 18.01 | 17.57 | 17.27 | 17.58 | 10.8 | 3.1 | Sep 2025 | 21.53 | 27.63 | 0.1 | 17.06 | 36.6 | -0.22 | 0.47 | -0.02 | 7.03 | 31.83 | 34.79 | LTIMindtree Limited, a technology consulting and digital solutions company, provides information technology services and solutions in India, North America, Europe, and internationally. It operates through Banking, Financial Services & Insurance; Technology, Media & Communications; Manufacturing & Resources; Consumer Business; and Health, Life Sciences & Public Services. The company offers cloud and infrastructure services, consulting, cyber security, digital engineering, enterprise application and automation, platform operation, low code, data and analytics, and quality and digital engineering services, as well as experience design and innovation, digital marketing and e-commerce, blockchain, experience channel, immersive and cognitive experience, digital integration and process automation, and product engineering solutions; and a range of IT services. It serves various industries, such as banking and financial services, insurance, Hi-tech and service, manufacturing and resources, energy and utilities, retail and consumer packaged goods, public, healthcare, life sciences, transport and hospitality, and travel, as well as communications, media, and entertainment industries. The company was formerly known as Larsen & Toubro Infotech Limited and changed its name to LTIMindtree Limited in November 2022. The company was incorporated in 1996 and is based in Mumbai, India. LTIMindtree Limited is a subsidiary of Larsen & Toubro Limited. **Website:** [https://www.ltimindtree.com](https://www.ltimindtree.com) | 68.54 | 8.35 | 6.4 | 16.57 | 68.56 | 6.62 | 16.1 | 7.62 | 177818.57 | 22.44 | 4.48 | ||||||||
| 13 | 85 | 79 | 89 | 11/11/2024 | Software Services | 24010 | -1.3 | -1.3 | 6.8 | 14 | 23.4 | -1.4 | 11.3 | 36.5 | DAILY | 51.34 | 45.19 | 46.24 | 50.97 | 51.67 | 45.91 | 50.36 | 51.53 | 51.57 | 51.88 | 115.6 | False | False | 152.56 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 108.4 | Information Technology | 32.6 | False | False | False | False | False | False | 2.9 | False | 20 | 0.86 | 101.5 | 211.1 | 163.9 | False | 22405427.7 | 46977424.86 | 46923546.92 | 31152238.66 | 22357214.99 | False | 76.1 | 88.03 | 86.72 | 85.74 | 9.6 | 2.6 | 2.5 | 2.5 | 2.7 | 86.4 | 86.4 | 11.3 | 28/01/2026 | -0.2 | True,True;False,True;False,True | [False, False, False] | ['2025-10-30', 57.9, '2025-09-08', 41.7] | 54.58 | Sep 2025:29/10/2025,Jun 2025:30/07/2025,Mar 2025:14/05/2025 | Sagility India Limited | 0.9 | 13.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=471ff1c3-61e2-47b1-a091-d6177327b221.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f00fa588-1ec9-454f-8869-92bd7b58211e.pdf | [52.1, 51.3, '05/01/2026', 'DAILY'] | 71 | 47 | 75 | 15 | 250.83 | 148.56 | 182.57 | 216.91 | 117.34 | 22.29 | 80.21 | 70.6 | 68.8 | 113.8 | 0.54 | 0.32 | 0.39 | 0.46 | 0.25 | 0.05 | 0.19 | 0.37 | 68.8 | 116 | 1.15 | 0.53 | 1658.5 | 1538.94 | 1568.48 | 1453.07 | 1325.05 | 1223.33 | 1283.19 | 1260.18 | 7.8 | 25.2 | NA | 25.03 | 22.49 | 23.78 | 26.99 | 22.73 | 15.85 | 23.95 | 20.65 | 11.3 | 10.1 | Sep 2025 | 7.38 | 9.58 | 0.14 | 24.55 | 30 | -0.4 | 0.8 | 0 | 0.1 | 23.77 | 37.28 | Sagility India Limited engages in the provision of business process management services to the healthcare and insurance industries in India, Jamaica, the Philippines, the United States, and Colombia. The company offers claims cost containment and management, member engagement, enrolment, benefits plan building, payment integrity and billing, credentialing, clinical and case management, provider solutions, analytics, front and back-office, and data management services. It also provides utilization and care management, and population health management, as well as revenue cycle management functions, such as financial clearance, medical coding, billing, and accounts receivable follow-up services. The company was incorporated in 2021 and is based in Bengaluru, India. Sagility India Limited operates as a subsidiary of Sagility B.V. **Website:** [https://www.sagilityhealth.com](https://www.sagilityhealth.com) | 67.38 | 12.15 | 5.59 | 14.87 | 67.38 | 5.99 | 14.07 | 2.7 | 24890.67 | 15.1 | 4 | |||||||
| 14 | 79 | 54 | 94 | 01/07/2002 | Software Services | 12029 | -2.6 | -0.1 | 0.8 | 21.3 | -0.6 | -20.7 | 23.5 | 30.4 | DAILY | 431.65 | 397.14 | 397.13 | 409.37 | 435.12 | 420.52 | 414.48 | 429.8 | 430.31 | 433.11 | 52 | False | False | 16.57 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 98.1 | Information Technology | 59.5 | False | False | False | False | False | False | 4.2 | False | 20 | 0.89 | 49.2 | 68.1 | 66 | False | 1185633.25 | 1639937.66 | 1793091.64 | 1646469.13 | 1320552.79 | False | 31.1 | 54.6 | 70.49 | 75.31 | 0 | 3.4 | 3 | 2.9 | 3 | 47.2 | 47.2 | 49.9 | NA | 0.1 | False,True;False,False;False,False | [False, False, False] | ['2025-12-23', 458.7, '2025-10-20', 336.0] | 455.85 | Sep 2025:06/11/2025,Jun 2025:07/08/2025,Mar 2025:28/05/2025 | BIRLASOFT LIMITED | 15.7 | 23 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=14dd1fe6-374f-45af-afbe-ad93cdd7eb2b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=282b34e7-f063-46f5-8b57-174a0d52aa9b.pdf | 71 | 47 | 75 | 15 | 116.1 | 106.43 | 122.11 | 116.94 | 127.51 | 150.21 | 180.08 | 161.06 | 9.1 | -8.9 | 4.17 | 3.83 | 4.39 | 4.23 | 4.61 | 5.44 | 6.53 | 5.84 | 8.9 | -9.5 | 18.6 | 22.61 | 1328.9 | 1284.9 | 1316.89 | 1362.7 | 1368.22 | 1327.43 | 1362.55 | 1342.95 | 3.4 | -2.9 | 10.31 | 16.12 | 12.36 | 13.18 | 11.99 | 12.08 | 14.7 | 16.27 | 15.96 | 30.4 | 33.4 | Sep 2025 | 15.59 | 20.95 | 0.04 | 13.41 | 26 | -1.13 | -0.5 | -0.1 | 7.64 | 25.88 | 25.95 | Birlasoft Limited provides software development services in India, the Americas, Europe, the United Kingdom, and internationally. It offers digital transformation services, including data analytics, connected products, intelligent automation, cloud, customer experience, blockchain, and generative AI services; and enterprise technologies and services in the areas of Oracle and JD Edwards, SAP, Infor, Microsoft, PTC, AWS, google cloud, customer relationship management, manufacturing execution systems, product lifecycle management, supply chain management, IT transformation, applications management, testing, and environmental, social and governance. The company also offers solutions, such as intelliBridge, a one-stop-shop platform for channel partners to provide them with all the information on the OEMs/products; intelliOpen, an intelligent system for contactless screening of people, social distancing monitoring, and contact tracing; intelliAsset, a platform for asset visualization, analytics, and actions; TruView CLM, a cloud based contract lifecycle management solution; TruServ FSM, a cloud based touchless automation solution for field services; TruLens, a tool that provides insights into the existing Salesforce implementation; iLink, a solution for the integration of PLM applications and ERP systems; Supplier Risk Radar, an AI-powered preventive risk mitigation solution in the areas of supply chains; Akoya, an engineering analytics solution; and Submission Automation, an insurance broker submission solution. In addition, it offers cloud and infrastructure services, such as one cloud, service integration, anywhere workplace, and cyber security. It serves banking, high tech, manufacturing, insurance, media and entertainment, energy and resources, life sciences and healthcare, and utility industries, as well as capital markets. The company was incorporated in 1990 and is based in Pune, India. **Website:** [https://www.birlasoft.com](https://www.birlasoft.com) | 40.53 | 26.28 | 11.25 | 21.92 | 40.63 | 12.38 | 22.42 | 3.25 | 11738.75 | 14.57 | 2.22 | ||||||||
| 15 | 79 | 27 | 43 | 07/05/2004 | Software Services | 4561 | -0.7 | -2.6 | -3.3 | -10.7 | 15.6 | 13.3 | 31 | 48.1 | DAILY | 773.2 | 782.21 | 840.64 | 850.3 | 814.97 | 797.62 | 836.55 | 811.65 | 810.46 | 796.25 | 4.9 | False | False | 1.99 | NA | False | False | False | 29.7 | Information Technology | 33.7 | False | False | False | False | False | False | 3.1 | False | 20 | 1.38 | 2.7 | 5.6 | 9 | False | 59880.35 | 125789.36 | 246838.04 | 114909.5 | 67352.34 | False | 37.5 | 81.5 | 79.58 | 79.34 | 11.2 | 2.9 | 2.7 | 2.7 | 2.9 | 53.6 | 53.6 | 31 | NA | -0.3 | True,False;True,False;True,False | [False, False, False] | ['2025-10-31', 1010.0, '2026-01-08', 770.1] | 977.15 | Sep 2025:30/10/2025,Jun 2025:06/08/2025,Mar 2025:15/05/2025 | Datamatics Global Services Limited | -20.9 | 3.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e24e03a9-8620-4a7e-853d-3204a4176f2a.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c7e8cc85-7a75-4695-8b7a-82e75dbae1d2.pdf | 71 | 47 | 75 | 15 | 63.39 | 50.35 | 44.88 | 74.61 | 42.2 | 43.82 | 52.1 | 41.41 | 25.9 | 50.2 | 10.7 | 8.52 | 7.58 | 12.56 | 7.18 | 7.37 | 8.9 | 7 | 25.6 | 49 | 34.69 | 33.59 | 490.23 | 467.56 | 497.15 | 425.47 | 406.75 | 393.99 | 412.71 | 369.3 | 4.8 | 20.5 | 7.45 | 18.12 | 16.24 | 14.99 | 12.82 | 11.99 | 13.05 | 15.66 | 14.25 | 11.6 | 51.1 | Sep 2025 | 12.49 | 15.01 | 0.13 | 15.63 | 19.6 | -0.24 | 0.13 | 0 | 6.52 | 18.07 | 17.06 | Datamatics Global Services Limited engages in the provision of intelligent solutions across digital technology solutions, business process management, and engineering services in India, the United States, the United Kingdom, Europe, and internationally. The company operates through three segments: Digital Operations, Digital Technologies, and Digital Experiences. It offers TruBot, a robotic processing automation solution; TruCap+, an AI-enabled data capture solution; TruBI, a business intelligence and data visualization tool; TrueAI, an artificial intelligence and cognitive sciences platform; TruFare, an automated fare collection solution; Datamatics Digital Workplace Solution offers cloud-based, paperless digital e-office solutions; Trade Finance Solution, a business accelerator, which can be hosted on-cloud as well as on-premises; and Datamatics FINATO, a digital platform for end-to-end CFO backoffice automation. It serves banking and finance, credit rating, healthcare, transportation, insurance, manufacturing and logistics, travel and hospitality, retail, market research, education technology, and international organizations. The company was formerly known as Datamatics Technologies Limited and changed its name to Datamatics Global Services Limited in January 2009. The company was founded in 1975 and is based in Mumbai, India. Datamatics Global Services Limited operates as a subsidiary of Delta Infosolutions Private Limited. **Website:** [https://www.datamatics.com](https://www.datamatics.com) | 66.33 | 32.63 | 0.78 | 0.25 | 66.33 | 1.02 | 0.12 | 3.14 | 4600.15 | 13.5 | 2.45 | ||||||||
| 16 | 79 | 66 | 89 | 26/12/2017 | Software Services | 1451 | -2.6 | 3.3 | 3.2 | 12.5 | 10.6 | -5.6 | 21.1 | 34.7 | DAILY | 55.22 | 52.02 | 50.05 | 52.97 | 54.57 | 52.06 | 52.95 | 54.59 | 54.64 | 55.02 | 10.5 | False | False | 12.54 | NA | False | False | False | 98.4 | Information Technology | 47.7 | False | False | False | False | False | False | 5.5 | False | 20 | 0.89 | 7.9 | 8.3 | 5.8 | False | 1885929.6 | 2001769.1 | 1624118.34 | 1789625.93 | 1909934.59 | False | 34.2 | 67.95 | 77.54 | 81.66 | 7.1 | 4.1 | 4.2 | 3.8 | 3.9 | 45.6 | 45.6 | 28.7 | NA | 0.5 | True,True;False,False;False,False | [False, False, False] | ['2025-12-26', 58.6, '2025-10-17', 41.8] | 58.08 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:23/05/2025 | One Point One Solutions Limited | 7.2 | 13.8 | Jun 2025:NA,Sep 2025:https://nsearchives.nseindia.com/corporate/ONEPOINT_22122025113558_ONEPOINT.pdf | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 9.85 | 9.44 | 8.74 | 8.43 | 8.38 | 7.6 | 6.66 | 5.97 | 4.3 | 17.5 | 0.37 | 0.36 | 0.33 | 0.33 | 0.33 | 0.35 | 0.32 | 0.29 | 2.8 | 12.1 | 1.26 | 1.04 | 70.87 | 69.01 | 67.05 | 65.68 | 62.48 | 61.15 | 52.36 | 41.8 | 2.7 | 13.4 | 15.46 | 24.03 | 21.85 | 18.3 | 24.04 | 27.27 | 27.54 | 27.86 | 35.36 | 10 | -11.9 | Sep 2025 | 10.15 | 13.02 | 0.13 | 22.07 | 39.7 | -0.01 | 0 | -0.01 | 0.39 | 37.31 | 48.85 | One Point One Solutions Limited engages in the customer life cycle management, business process management, and technology servicing activities in India. The company provides contact center services, such as sales and leads generation, customer care, and debt management and collections services. It offers back-office services, including email and content management, chat bots solutions, and social media management services, as well as billing, payment/settlement, exception management, account maintenance, charge back, dispute management, and data analysis services. In addition, the company provides business solutions, such as workflow management, speech analytics, process automation, and quality monitoring services; and security and compliance services, IT infrastructure services, and omni channel solutions. Further, it offers origination services comprising know your customer (KYC), data administration, IB/OB verification, application screening, fraud verification, and underwriting support services; and customer services, technical help desk, and customers retention services. It serves banking and financial, telecommunications, insurance, airlines, FMCG, consumer durables, retail, e-commerce, travel, and hospitality industries. The company was incorporated in 2008 and is headquartered in Navi Mumbai, India. **Website:** [https://www.1point1.in](https://www.1point1.in) | 52.29 | 29.64 | 15.9 | 0.36 | 52.3 | 15.91 | 0.36 | 3.41 | 1484.75 | 18.19 | 5.45 | |||||||
| 17 | 77 | 9 | 31 | 01/07/2002 | Software Services | 45 | -1.3 | -2.7 | -8.2 | -14.5 | -23.6 | 41.4 | 28.1 | 54.6 | DAILY | 15.4 | 14.8 | 16.01 | 16.4 | 15.54 | 15.69 | 16.03 | 15.65 | 15.63 | 15.47 | 0.2 | False | False | 1.13 | NA | False | False | False | 100.4 | Information Technology | 37.7 | False | False | False | False | True | 31/12/2025 | True | 6.1 | False | 20 | 0.32 | 0.2 | 0.1 | 0.1 | False | 108586.35 | 65993.88 | 62124.53 | 84333.8 | 117375.04 | False | 33.6 | 70.45 | 76.89 | 78.08 | 6.1 | 7.6 | 8 | 7.1 | 6.2 | 44.8 | 44.8 | 87.5 | NA | -2 | True,False;True,False;False,False | [False, False, False] | ['2025-10-27', 20.5, '2025-12-30', 13.5] | 17.14 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | California Software Company Limited | -8.2 | 6.6 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 0.23 | 0.19 | 0.3 | 0.2 | 0.08 | 0.17 | 0.15 | 0.22 | 21.1 | 187.5 | 0.04 | 0.03 | 0.05 | 0.03 | 0.01 | 0.03 | 0.02 | 0.04 | 33.3 | 300 | 0.12 | 0.1 | 1.54 | 1.55 | 1.99 | 1.31 | 1.07 | 1.08 | 1.01 | 1.26 | -0.6 | 43.9 | 35.8 | 29.22 | 25.81 | 26.13 | 32.06 | 23.36 | 35.19 | 38.61 | 45.24 | 13.2 | 25.1 | Sep 2025 | 4.01 | 4.41 | 0.02 | 28.01 | 102.7 | 0 | 0 | 0 | -1.09 | 96.25 | 104.03 | California Software Company Limited provides integrated software and information services. It offers dSPEEDUp, an ecommerce platform that creates web applications and online stores for businesses; dINSPIRA PoS, a point-of-sale system for small retail businesses; and dULTIMA, a blockchain enabled omnichannel platform that provides an optimized and seamless consumer experience. The company also provides digital marketing services, such as influencer and content marketing, branding, SEO, social media, and email marketing; life science services; blockchain development services and cryptocurrency solutions development; NFT services; software development; and UX design optimization, mobile UI and UX design, and UI and UX design-web solutions. In addition, it develops hyper-casual games, multi-player RPGs, and VR games for mobile, PC, and online platforms. California Software Company Limited was incorporated in 1992 and is based in Chennai, India. **Website:** [https://www.calsof.com](https://www.calsof.com) | 62.26 | 37.73 | 0 | 0 | 62.26 | 0 | 0 | 3.81 | 46.41 | 25.93 | 7.26 | ||||||
| 18 | 77 | 53 | 66 | 12/11/2020 | Software Services | 124 | 4 | -2.8 | 0.6 | -3.2 | 17.6 | -5.1 | 27.7 | 49.1 | DAILY | 98.39 | 86.59 | 88.72 | 94.34 | 97.9 | 91.2 | 94.68 | 96.81 | 96.86 | 97.01 | 0.4 | False | False | 0.46 | NA | False | False | False | 78.6 | Information Technology | 36.1 | False | False | False | False | False | False | 6.2 | False | 5 | 0.75 | 0.3 | 0.8 | 1.1 | False | 39835.05 | 93733.82 | 94380.88 | 83663.52 | 51777.3 | False | 17.9 | 72.42 | 79.58 | 79.57 | 11.5 | 5.1 | 4.4 | 4.3 | 4.4 | 56 | 56 | 38.8 | NA | 0 | True,True;False,True;False,False | [False, False, False] | ['2025-10-07', 136.0, '2025-09-26', 76.1] | 106.58 | Sep 2025:10/10/2025,Jun 2025:14/08/2025,Mar 2025:02/05/2025 | AAA Technologies Limited | -2.9 | 5.3 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 1.16 | 0.81 | 1 | 0.55 | 1.15 | 0.81 | 0.11 | 1.46 | 43.2 | 0.9 | 0.9 | 0.63 | 0.78 | 0.43 | 0.9 | 0.63 | 0.09 | 1.14 | 42.9 | 0 | 2.74 | 2.5 | 7.97 | 4.24 | 10.57 | 6.94 | 4.37 | 3.57 | 9.4 | 5.51 | 88 | 82.4 | 9 | 15.18 | 18.16 | 9.93 | 5.91 | 29.75 | 23.53 | 1.06 | 35.03 | -16.4 | -49 | Sep 2025 | 11.94 | 16.02 | 0 | 11.57 | 35.9 | 7.77 | 0 | -7.58 | 2.45 | 27.33 | 34.51 | AAA Technologies Limited offers information technology (IT), and information security auditing and consulting services in India. The company offers information systems (IS) audit services, including operating systems, data base, networking, firewall, IDS, web application, data center, ATM, ERP, internet banking, banking, performance, forensic, and data migration audit, as well as mobile and assessment penetration testing, application systems functional review, and IS policies and procedures, and regulatory compliance services. It also provides security audit services in the areas of penetration testing, application systems security review, IS controls review, BS 7799/ ISO 27001 implementation, IS security policy formation, and compliance with IS policies and procedures, as well as cyber security audit comprising protection of sensitive data and intellectual property; networks; and responsibility and accountability for the device and information. In addition, the company offers IT assurance services, such as business continuity planning, computer crime investigation, information technology training, and IS policies and procedures compliance services; and IT governance services in various models. It serves clients in the various industries, such as banking, insurance, financial institutions, NBFCs, regulatory bodies, government, municipalities corporations, payment gateways, stock brokers, education, travel and transport, hospitality, manufacturing and engineering, infrastructure, healthcare, information technology, IT enabled services, ports, power, trading corporations, entertainment, e-tendering, defense and refineries, and others. AAA Technologies Limited was incorporated in 2000 and is based in Mumbai, India. **Website:** [https://www.aaatechnologies.co.in](https://www.aaatechnologies.co.in) | 63.93 | 28.31 | 7.77 | 0 | 71.51 | 0 | 0 | 4.09 | 99.92 | 19.48 | 3.36 | |||||||
| 19 | 77 | 3 | 93 | 28/12/2018 | Software Services | 506 | -1.8 | -2.8 | -14.9 | 20.3 | -7 | -17.6 | 22.4 | 42 | DAILY | 221 | 225.8 | 224.14 | 241.86 | 235.65 | 225.6 | 234.65 | 234.53 | 234.23 | 229.24 | 0.2 | False | False | 1.5 | NA | False | False | False | 61.7 | Information Technology | 65.2 | False | False | False | False | False | False | 4 | False | 5 | 1.27 | 0.1 | 0.2 | 0.2 | False | 7286.15 | 18500.58 | 22586.27 | 16494.41 | 9577.86 | False | 35.8 | 68.63 | 71.65 | 75.68 | 2.5 | 4 | 4.6 | 4.6 | 4.9 | 40.8 | 40.8 | 27.3 | NA | 0.9 | True,False;True,False;False,False | [False, False, False] | ['2025-12-02', 284.9, '2025-10-14', 155.6] | 276.2 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | TREJHARA SOLUTIONS LIMITED | -10.1 | 15.9 | Jun 2025:NA | 71 | 47 | 75 | 15 | 3.57 | 0.67 | 0.61 | 0.66 | 1.29 | 0.91 | 10.35 | 1.57 | 432.8 | 176.7 | 2.46 | 0.46 | 0.42 | 0.45 | 0.89 | 0.63 | 7.13 | 1.08 | 434.8 | 176.4 | 2.92 | 14.6 | 33.93 | 32.64 | 9.56 | 6.42 | 25.78 | 6.05 | 6.43 | 6.36 | 4 | 31.6 | 14.63 | 6.45 | 6.46 | 17.78 | 25.39 | 5.74 | 21.32 | -1.09 | 42.77 | -0.2 | 12.4 | Sep 2025 | 1.82 | 2.99 | 0.04 | 9.24 | 58.2 | -0.93 | 0 | 11.68 | -3.39 | 22.46 | 9.55 | Trejhara Solutions Limited provides technology products and solutions in the Asia Pacific and internationally. The company offers SCMProfit, a logistic solution that allows to streamline and enhance logistics operations in various segments, such as warehousing, freight forwarding, project logistics, manufacturing, distribution, supplier collaboration, and visibility. It provides IT consulting services. The company was incorporated in 2017 and is headquartered in Navi Mumbai, India. **Website:** [https://www.trejhara.com](https://www.trejhara.com) | 34.75 | 64.4 | 0.85 | 0 | 23.07 | 1.78 | 0 | 1.33 | 507.15 | 39.5 | 6.14 | ||||||||
| 20 | 76 | 6 | 82 | 23/11/2021 | Software Services | 9265 | -3.3 | -1.6 | -9.9 | 5.3 | 0.4 | -6.7 | 13.4 | 31.3 | DAILY | 447.95 | 426.63 | 436.59 | 472.19 | 470.16 | 442.7 | 464.02 | 465.62 | 465.31 | 459.92 | 23.2 | False | False | 7.2 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 236.2 | Information Technology | 34.8 | False | False | False | False | False | False | 5 | False | 20 | 0.6 | 22.9 | 68.7 | 41.3 | False | 486522.85 | 1457967.22 | 803433.65 | 1094541.81 | 755553.23 | False | 9.9 | 70.16 | 76.05 | 77.06 | 3.8 | 3.1 | 2.8 | 2.8 | 3.5 | 64 | 64 | 40.7 | 01/02/2026 | 0 | True,True;True,True;False,False | [False, False, False] | ['2025-12-08', 517.5, '2025-09-29', 398.5] | 502.1 | Sep 2025:24/10/2025,Jun 2025:21/07/2025,Mar 2025:02/05/2025 | Latent View Analytics Limited | 4.5 | 20.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=814775a0-9f66-4840-afa5-8095e7ccfef7.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5dabd1a3-1791-4926-8ad7-d67ca86b576c.pdf | 71 | 47 | 75 | 15 | 45.73 | 50.57 | 51.26 | 42.62 | 40.71 | 38.93 | 45.24 | 46.52 | -9.6 | 12.3 | 2.15 | 2.46 | 2.59 | 2.03 | 1.94 | 1.89 | 2.2 | 2.26 | -12.6 | 10.8 | 8.44 | 7.7 | 257.54 | 236.02 | 232.18 | 227.84 | 208.95 | 178.88 | 171.64 | 165.69 | 9.1 | 23.3 | 22.26 | 21.8 | 21.37 | 23.65 | 22.09 | 21.67 | 21.39 | 23.53 | 22.2 | 2 | 0.6 | Sep 2025 | 11.58 | 15.22 | 0.02 | 22.21 | 48.5 | 0.07 | 0.15 | 0 | 3.32 | 52.09 | 52.66 | Latent View Analytics Limited provides business analytics, consulting services, data engineering, generative AI, and digital solutions in India, the United States, Singapore, the United Kingdom, and the Netherlands. The company's solutions include marketing, customer, HR, supply chain, and finance and risk analytics services. It provides data engineering services, including data migration, data activation, data platform modernization, and data quality solutions; data science solutions, consisting of descriptive, prescriptive, predictive, unstructured, and causal analytics services; and data visualization solutions. The company serves technology, industrials, consumer packaged goods, retail, and financial services sectors. Latent View Analytics Limited was incorporated in 2006 and is headquartered in Chennai, India. **Website:** [https://www.latentview.com](https://www.latentview.com) | 65.2 | 29.24 | 2.17 | 3.4 | 65.2 | 2.1 | 3.25 | 5.69 | 9103.39 | 31.43 | 9.55 | ||||||||
| 21 | 76 | 42 | 85 | 28/08/2006 | Software Services | 154575 | -2.9 | -1.9 | -0.9 | 8.2 | -3.5 | -5.2 | 9.1 | 30.5 | DAILY | 1577.9 | 1515.8 | 1530.26 | 1527.02 | 1602.53 | 1528.21 | 1552.5 | 1591.11 | 1592.6 | 1602.36 | 170.1 | False | False | 63.7 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 85.2 | Information Technology | 65 | False | False | False | False | False | False | 3.6 | True | No Band | 1.56 | 118.7 | 191.2 | 189.5 | False | 1060352.45 | 1710628.78 | 1814922.72 | 1485951.9 | 1189972.34 | False | 17.9 | 68.76 | 70.55 | 73.03 | 1.3 | 2.2 | 1.7 | 1.7 | 1.6 | 34.4 | 34.4 | 14.2 | 16/01/2026 | 0 | True,True;False,False;False,False | [False, False, True] | ['2025-12-22', 1649.8, '2025-11-10', 1383.6] | 1646.7 | Sep 2025:14/10/2025,Jun 2025:16/07/2025,Mar 2025:24/04/2025 | Tech Mahindra Limited | 7.5 | 12.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2e4a9ff4-f4ff-4e2e-9fe3-1151eb8e1a22.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d96e9c02-aee3-44e4-a2bf-4e5b31ddf4b4.pdf | 71 | 47 | 75 | 15 | 1201.7 | 1128.8 | 1141.9 | 988.8 | 1257.5 | 864.8 | 664.2 | 523.7 | 6.5 | -4.4 | 12.19 | 11.65 | 11.92 | 10.05 | 12.78 | 8.71 | 6.77 | 5.23 | 4.6 | -4.6 | 43.43 | 24.14 | 13994.9 | 13351.2 | 13384 | 13285.6 | 13313.2 | 13005.5 | 12871.3 | 13101.3 | 4.8 | 5.1 | 7.52 | 15.47 | 14.49 | 13.74 | 13.62 | 13.15 | 12.03 | 8.54 | 8.75 | 6.8 | 17.6 | Sep 2025 | 14.62 | 18.56 | 0.07 | 14.34 | 34.5 | -2.68 | 2.51 | -0.02 | -3.2 | 32.36 | 29.22 | Tech Mahindra Limited provides information technology services and solutions in the Americas, Europe, India, and internationally. The company operates through Information technology (IT) Business and Business Processing Outsourcing (BPO) segments. It offers cloud consulting, business excellence, digital supply chain, Application Development Maintenance, intelligent automation, testing, performance engineering, data analytics, and artificial intelligence services. The company also provides infrastructure and cloud services, including cloud, FLEX Digital workplace, and data center; engineering and network services; digital enterprise applications; and business process, cyber security, blockchain, and metaverse services, as well as customer experience and sustainability as a service. It serves communication; banking and financial services; energy and utilities; healthcare and life sciences; hi-tech; insurance; manufacturing; media and entertainment; private equity; oil and gas; professional service; and travel, transportation, hospitality, and logistic sectors. The company was incorporated in 1986 and is based in Pune, India. **Website:** [https://www.techmahindra.com](https://www.techmahindra.com) | 34.98 | 9.61 | 20.6 | 34.64 | 35 | 23.28 | 32.13 | 5.62 | 152243.76 | 18.56 | 2.82 | ||||||||
| 22 | 76 | 68 | 85 | 19/12/2024 | Software Services | 28385 | -2.5 | -1.7 | 3.6 | 8.6 | 3 | -15.1 | 17 | 33.7 | DAILY | 1653.1 | 1577.48 | 1603.09 | 1653.97 | 1681.58 | 1638.62 | 1648.89 | 1675.3 | 1676.09 | 1680.08 | 22.9 | False | False | 6.23 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 66.3 | Information Technology | 36.3 | False | False | False | False | False | False | 3.4 | False | 20 | 0.36 | 23.4 | 51.4 | 47 | False | 135685 | 297141.62 | 1478893.53 | 201372.88 | 127300.67 | False | 89.9 | 62.84 | 69.59 | 72.78 | 0 | 2.7 | 2.8 | 2.9 | 2.8 | 47.2 | 47.2 | 24.5 | NA | 0 | False,True;False,False;False,False | [False, False, False] | ['2025-12-24', 1777.0, '2025-09-29', 1430.0] | 1749.8 | Sep 2025:30/10/2025,Jun 2025:31/07/2025,Mar 2025:15/05/2025 | Inventurus Knowledge Solutions Limited | 5.5 | 13.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=2024dd9d-338c-4225-8094-e59e54135e94.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6d5178d5-8bcf-4188-8f44-5171eea17f7b.pdf | [1702.2, 1653.1, '05/01/2026', 'DAILY'] | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 180.72 | 151.54 | 147.8 | 129.68 | 113 | 95.49 | 63.57 | 101.54 | 19.3 | 59.9 | 10.53 | 8.83 | 8.61 | 7.56 | 6.59 | 5.57 | 3.72 | 5.94 | 19.3 | 59.8 | 28.33 | 21.68 | 781.09 | 740.1 | 723.96 | 657.16 | 642.78 | 640.09 | 619.96 | 567.1 | 5.5 | 21.5 | 38.17 | 34.61 | 32.13 | 31.24 | 27.61 | 29.42 | 27.03 | 20.29 | 28.61 | 7.7 | 17.6 | Sep 2025 | 32.87 | 27.2 | 0.34 | 31.55 | 46.5 | 0.52 | 0.56 | 0 | 1.87 | 39.25 | 56.2 | Inventurus Knowledge Solutions Limited operates as a technology-enabled healthcare solutions provider. The company offers a care enablement platform that assists physician enterprises in outpatient and inpatient care activities in the United States, Canada, and Australia. Its platform serves healthcare organizations, including health systems, academic medical centers, multi-specialty medical groups, single-specialty medical groups, ancillary healthcare organizations, and other outpatient healthcare delivery organizations. The company was incorporated in 2006 and is based in Navi Mumbai, India. **Website:** [https://ikshealth.com](https://ikshealth.com) | 63.72 | 21.9 | 7.02 | 4.89 | 63.72 | 6.5 | 4.33 | 12.66 | 28922.13 | 30.36 | 9.97 | ||||||
| 23 | 76 | 29 | 82 | 21/11/2025 | Software Services | 5085 | -3 | -5.2 | -2.9 | 5.8 | 5.8 | 5.8 | 19.7 | 12.6 | DAILY | 641.75 | NA | NA | NA | 679.73 | NA | NA | 669.34 | 669.43 | 665.25 | 105.8 | False | False | 3.79 | NA | False | False | False | NA | Information Technology | 47.8 | False | False | False | False | False | False | 4.7 | False | 20 | 0.17 | 103.1 | NA | NA | False | 1512959.65 | NA | NA | NA | 2810005.37 | False | NA | 73.59 | 74.7 | 75.51 | 1.3 | 3.2 | 3.3 | 3.8 | 5.2 | 0 | 0 | 19.7 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-26', 799.0, '2025-11-21', 570.0] | NA | NA | Capillary Technologies India Limited | NA | NA | Jun 2025:NA | 71 | 47 | 75 | 15 | 1.03 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.14 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 1.81 | -7.78 | 359.22 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 10.16 | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | 2.56 | 2.88 | 0.17 | 10.86 | 354.6 | 0 | 0 | -15.74 | 12.23 | 1145.98 | 350.85 | NA | 52.16 | 11.26 | 22.3 | 14.41 | 67.9 | 22.3 | 14.41 | NA | 5125.8 | 65.24 | 8.57 | ||||||||
| 24 | 75 | 53 | 79 | 03/04/2007 | Software Services | 219 | -5 | -6.9 | 0.6 | 3.6 | 21.4 | -14.9 | 17.5 | 31.7 | DAILY | 21.27 | 19.81 | 19.56 | 20.08 | 22.37 | 20.57 | 20.9 | 21.98 | 22.03 | 22.4 | 0 | False | False | 1.31 | NA | False | False | False | 110.3 | Information Technology | 12.7 | False | False | False | False | False | False | 0.7 | False | 5 | 0.25 | 0.1 | 0.1 | 0.1 | True | 20197.7 | 24831.38 | 23788.28 | 22449.84 | 20776.56 | False | 30.6 | 61.48 | 70.14 | 71.28 | 3.8 | 4 | 4.8 | 4.6 | 4.5 | 46.4 | 46.4 | 99.9 | NA | -4.4 | True,True;False,False;False,False | [False, False, False] | ['2025-12-29', 24.0, '2025-11-25', 16.1] | 23.25 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Equippp Social Impact Technologies Limited | 23.8 | 39.5 | Jun 2025:NA | 71 | 47 | 75 | 15 | 0.22 | 0.26 | 1.57 | -0.3 | -0.52 | -0.16 | 0.74 | -0.13 | -15.4 | 142.3 | 0.02 | 0.03 | 0.15 | -0.03 | -0.05 | -0.02 | 0.07 | -0.01 | -33.3 | 140 | 0.06 | -0.03 | 10.86 | 9.51 | 5.71 | 0.5 | 0.48 | 0.45 | 1.56 | 0.31 | 14.2 | 2162.5 | NA | 4.14 | 4.21 | 40.63 | -16 | -68.75 | 4.44 | 54.49 | -12.9 | -1.7 | 106 | Sep 2025 | 7.53 | 10.96 | 1.12 | 11.63 | 125.1 | 0 | 0 | 0 | 3.62 | 265.88 | 351.92 | Equippp Social Impact Technologies Limited provides IT solutions and services in India. It enables organizations to capture the business benefits of emerging technologies of digital engineering, business intelligence, analytics, machine learning, testing, and IT consulting, as well as offers degree of skills, IPs, and domain expertise across in the areas of digital transformation, enterprise solutions, tech platforms for ESG, CSR, and public private partnership projects. The company's products include EquiPPP, a platform that facilitates cross-sectoral partnerships for the purpose of carrying out social projects; EQUIPPP Ix, an information exchange platform that allows collection of feedback and insights from project beneficiaries across multiple geographical locations through digital media, CAPI, CATI, CAWI, and social value partners; and EquiPPP Connect, a launchpad cum business center for Indian origin next gen tech entrepreneurs. The company was formerly known as Proseed India Limited and changed its name to Equippp Social Impact Technologies Limited in June 2021. The company was incorporated in 2002 and is based in Hyderabad, India. **Website:** [https://equippp.in](https://equippp.in) | 87.35 | 12.65 | 0 | 0 | 87.35 | 0 | 0 | 25.15 | 224.3 | 70.98 | 8.44 | ||||||||
| 25 | 75 | 32 | 89 | 12/08/2002 | Software Services | 446655 | -0.1 | 0.7 | -2.5 | 13.3 | -3.6 | -14.8 | 18.2 | 26.4 | DAILY | 1646.7 | 1566.9 | 1565.67 | 1622.29 | 1649.41 | 1589.26 | 1615.65 | 1639.75 | 1640.01 | 1637.6 | 314.5 | False | False | 106.3 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 80.5 | Information Technology | 39.2 | False | False | False | False | False | False | 1.5 | True | No Band | 1.71 | 208.3 | 249 | 274.9 | False | 1912293.65 | 2292564.74 | 2658825.19 | 2274630.76 | 2213471.67 | False | 16.1 | 67.86 | 71.9 | 74.18 | 2.6 | 2 | 1.8 | 1.7 | 1.6 | 49.6 | 49.6 | 18.2 | 12/01/2026 | 0.3 | True,True;False,False;False,False | [True, False, True] | ['2025-12-08', 1695.4, '2025-10-03', 1380.4] | 1688.6 | Sep 2025:13/10/2025,Jun 2025:14/07/2025,Mar 2025:22/04/2025 | HCL Technologies Limited | 10.2 | 13.4 | Jun 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/724303f2-2a7f-4800-ad45-4e6d6a84f848.pdf,Sep 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/756af123-0a39-4e9a-96ed-3f4be47d9010.pdf | 71 | 47 | 75 | 15 | 4236 | 3844 | 4309 | 4594 | 4237 | 4259 | 3995 | 4351 | 10.2 | 0 | 15.61 | 14.16 | 15.87 | 16.92 | 15.61 | 15.69 | 14.69 | 16.03 | 10.2 | 0 | 64.08 | 57.86 | 31942 | 30349 | 30246 | 29890 | 28862 | 28057 | 28499 | 28446 | 5.2 | 10.7 | 10.62 | 20.49 | 19.89 | 21.43 | 22.95 | 22.07 | 20.65 | 21.46 | 23.86 | 3 | -7.2 | Sep 2025 | 25 | 31.61 | 0.1 | 21.17 | 26.3 | -1.92 | 1.63 | 0 | 3.01 | 26.37 | 23.93 | HCL Technologies Limited provides IT and business services, engineering and research and development services, and modernized software products and IP-led offerings. It operates through IT and Business Services; Engineering and R&D Services; and HCL Software segments. The company provides application development, management, modernization, and testing, as well as commercial applications; automation services, including digital integration, business process management, robotic process automation for intelligent automation, and low and no code services; digital process operations, such as customer experience management, hyper intelligent automation, supply chain management, finance and accounting, marketing operations and content, and human resource services; and data and AI services consisting of strategy and advisory, modernize data, simplify insights, and scale AI. It also offers commercial applications for sales, accounting, finance, HR, inventory, and manufacturing operations; cybersecurity services; systems engineering, simulation process and data management, manufacturing engineering, supplier collaboration, and digital thread and twin, as well as application, service, and product lifecycle management; and HCLTech Career Shaper, a learning and assessment platform. In addition, the company provides cloud engineering, digital platform engineering, digital commerce and manufacturing, silicon platform solutions, 5G engineering, SemiCloud, and AITech services; and IT enablement and service desk, unified communication and collaboration, workplace assessment and automation, mobility services, and cloud office. Further, it offers intelligent operations, internet of things, marketing services, operational technology, product engineering, supply chain, and unified service management, as well as enterprise network solutions. The company was founded in 1976 and is headquartered in Noida, India. **Website:** [https://www.hcltech.com](https://www.hcltech.com) | 60.81 | 4.41 | 16.64 | 17.8 | 60.81 | 18.56 | 16.17 | 6.27 | 429687.92 | 15.5 | 3.51 | ||||||||
| 26 | 75 | 30 | 75 | 01/07/2002 | Software Services | 53690 | -2 | -0.4 | -2.7 | 0.6 | -3.2 | -3.7 | 8.5 | 37.8 | DAILY | 2817.2 | 2708.92 | 2797.45 | 2824.65 | 2856.24 | 2766.38 | 2830.73 | 2839.94 | 2839.8 | 2832.46 | 88.1 | False | False | 11.42 | Nifty Information Technology,Nifty Digital,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 110.3 | Information Technology | 59.9 | False | False | False | False | False | False | 3.1 | True | No Band | 1.32 | 72.2 | 140.1 | 118.5 | False | 307467.6 | 597574.6 | 544033.06 | 464563.32 | 354396.23 | False | 29.1 | 71.42 | 73.1 | 74.01 | 2.6 | 2.2 | 2.1 | 2 | 2 | 60.8 | 60.8 | 23 | 22/01/2026 | 0.2 | True,True;False,True;False,True | [False, False, False] | ['2025-09-18', 3037.2, '2025-11-18', 2626.8] | 2953.6 | Sep 2025:30/10/2025,Jun 2025:24/07/2025,Mar 2025:24/04/2025 | MphasiS Limited | -2.6 | 2.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9dbe0977-eff7-47f2-8b51-8520bfddcf70.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f77591c9-40f5-4acd-984e-c7a9c1ec82d4.pdf | 71 | 47 | 75 | 15 | 469.07 | 441.7 | 446.49 | 427.81 | 423.33 | 404.51 | 393.22 | 373.6 | 6.2 | 10.8 | 24.65 | 23.22 | 23.49 | 22.56 | 22.37 | 21.39 | 20.81 | 19.79 | 6.2 | 10.2 | 89.55 | 82.27 | 3901.91 | 3732.49 | 3710.04 | 3561.34 | 3536.15 | 3422.46 | 3412.05 | 3337.95 | 4.5 | 10.3 | 9.98 | 18.49 | 18.83 | 18.94 | 19.04 | 18.32 | 18.07 | 18.72 | 17.99 | -1.8 | 0.9 | Sep 2025 | 18.22 | 22.71 | 0.21 | 18.82 | 30 | -0.47 | 0.57 | 0 | 5.31 | 28.57 | 29.67 | Mphasis Limited operates as an information technology solutions provider that specializes in cloud and cognitive services in the United States, India, Europe, the Middle East, Africa, and internationally. The company operates through Banking and Financial Service; Logistics and transportation; Technology Media and Telecom; Insurance; and Others segments. It offers application, blockchain, business process, cognitive, cyber security, DevOps, AI, digital, enterprise automation, design, infrastructure, modernization, data, cloud, and product engineering, as well as governance, risk, and compliance services. The company also provides platform and protocols services under the Mphasis XaaP; and salesforce and consulting services. It serves asset management, corporate banking, investment banking, mortgage, retail banking, and wealth management and brokerage industries; and insurance, payment, financial supply chain, hospitality, travel and transportation, healthcare, life sciences, oil and gas, hi-tech, communication, energy and utilities, logistics, manufacturing, and public sectors. Mphasis Limited was incorporated in 1992 and is based in Bengaluru, India. **Website:** [https://www.mphasis.com](https://www.mphasis.com) | 40.1 | 4.31 | 18.52 | 37.08 | 40.1 | 18.99 | 36.51 | 5.57 | 54053.56 | 17.53 | 3.63 | ||||||||
| 27 | 74 | 56 | 56 | 01/07/2002 | Software Services | 9016 | -4.9 | -3.4 | 1.3 | -6.3 | 0.4 | -20.6 | 22 | 64.7 | DAILY | 528.45 | 492.17 | 519.37 | 535.59 | 532.15 | 507.87 | 533.83 | 538.4 | 538.67 | 542.93 | 15.8 | False | False | 5.08 | NA | False | False | False | 105.6 | Information Technology | 29.8 | False | False | False | False | False | False | 7.7 | False | 10 | 1.08 | 10.1 | 14.9 | 12.7 | False | 294257.7 | 439019.28 | 350891.01 | 371375.63 | 338152.34 | False | 8.7 | 80.18 | 77.05 | 75.83 | 16.9 | 4.3 | 3.8 | 3.6 | 3.6 | 59.2 | 59.2 | 26.1 | NA | -0.5 | True,True;False,True;False,False | [False, True, False] | ['2025-10-07', 613.8, '2025-09-09', 440.0] | 565.35 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:27/05/2025 | Black Box Limited | -2.7 | 5.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7022d14e-6823-4d52-bcd9-f12a635439d3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5df063cf-2f1a-41fe-94b2-505b9eae963c.pdf | 71 | 47 | 75 | 15 | 55.65 | 47.43 | 60.47 | 56.08 | 51.14 | 37.09 | 40.9 | 40.87 | 17.3 | 8.8 | 3.27 | 2.79 | 3.57 | 3.31 | 3.04 | 2.21 | 2.43 | 2.43 | 17.2 | 7.6 | 12.09 | 8.19 | 1584.59 | 1386.74 | 1544.58 | 1501.72 | 1497.23 | 1423.38 | 1480.35 | 1655.47 | 14.3 | 5.8 | 3.62 | 9.01 | 7.56 | 9.25 | 8.9 | 8.86 | 8.06 | 8.44 | 6.89 | 19.2 | 1.7 | Sep 2025 | 44.23 | 29.75 | 1.15 | 8.71 | 40.8 | 0.13 | 0.01 | -0.11 | 0.63 | 40.4 | 34.26 | Black Box Limited provides information and communications technology solutions in India, the United States, and internationally. It operates through System Integration, Technology Product Solution, and Others segments. The company's product portfolio includes audio video, cables, infrastructure, Internet of Things (IoT), keyboard, video, mouse (KVM), and networking products; product solutions, such as AV-over-IP, control room solutions, data center optimization, digital signage, ethernet and fiber cables, fiber to the desktop, KVM switches and extenders, networking and datacom solutions, temperature screening kiosks, USB connectivity, video wall solutions, secure KVM switching solutions, and transportation operation solution. It also offers connectivity infrastructure, including fiber connectivity, physical security, surveillance, passive infrastructure and structured cabling, and hyperscale data center solutions; enterprise networking with local area, wide area, cloud, and wireless and private LTE networks; desktop productivity and edge, customer experience management, audio-visual integration solutions; and cybersecurity solutions. In addition, the company provides application development and integration, field and dispatch, project and deployment, and consulting and design services; managed services, such as staff augmentation, support, service desk, and X-as-a-service; and carrier services, including cloud, connectivity, colocation services. It serves finance, government, healthcare, hospitality and leisure, manufacturing and industrial, military and defense, public safety, retail, transportation, utilities, power, oil and gas, workspace, broadcast, data center, education, and e-sports industries. The company was formerly known as AGC Networks Limited and changed its name to Black Box Limited in November 2021. Black Box Limited was founded in 1976 and is based in Navi Mumbai, India. **Website:** [https://blackbox.com](https://blackbox.com) | 70.24 | 25.36 | 4.22 | 0.04 | 70.35 | 4.09 | 0.03 | 9.93 | 9768.43 | 17.91 | 1.62 | ||||||||
| 28 | 74 | 3 | 73 | 13/10/2014 | Software Services | 4455 | -3.1 | -0.6 | -14.1 | -0.2 | -11.3 | -6.5 | 16 | 56.9 | DAILY | 1621.3 | 1621.95 | 1690.22 | 1753.32 | 1713.93 | 1640.92 | 1720.23 | 1697 | 1694.28 | 1656.05 | 15.4 | False | False | 1.24 | NA | False | False | False | 73.1 | Information Technology | 45 | False | False | False | False | False | False | 4.1 | False | 20 | 0.25 | 8.4 | 6.9 | 6.8 | False | 89907.25 | 74363.78 | 100385.6 | 82991.91 | 84423.77 | False | 50 | 74.95 | 72.08 | 71.84 | 10.8 | 2.5 | 2.9 | 2.7 | 2.7 | 61.6 | 61.6 | 17.7 | 22/01/2026 | -0.7 | True,False;True,False;False,False | [False, False, False] | ['2025-12-08', 1929.5, '2025-09-29', 1446.4] | 1910 | Sep 2025:24/10/2025,Jun 2025:23/07/2025,Mar 2025:05/05/2025 | Cigniti Technologies Limited | -3.1 | 15.3 | Jun 2025:NA | 71 | 47 | 75 | 15 | 82.6 | 65.9 | 73.2 | 63.57 | 52.9 | 10.5 | 27.14 | 48.04 | 25.3 | 56.1 | 30.08 | 24.05 | 26.72 | 23.29 | 19.38 | 3.85 | 9.94 | 17.6 | 25.1 | 55.2 | 73.06 | 60.66 | 567.3 | 534.2 | 530.3 | 516.4 | 499.2 | 468.5 | 455.64 | 468.02 | 6.2 | 13.6 | 18.23 | 16.96 | 16.64 | 16.88 | 16.46 | 13 | 10.61 | 6.56 | 13.8 | 1.9 | 30.5 | Sep 2025 | 25.96 | 34.09 | 0.02 | 16.74 | 15.6 | 0.55 | -0.55 | -0.12 | 0.46 | 13.47 | 16.07 | Cigniti Technologies Limited provides software testing services worldwide. The company offers digital assurance services, such as artificial intelligence, Internet of Things, blockchain, big data and analytics, and mobile testing services, as well as security assurance, robotic process automation, cloud migration assurance, and 5G assurance services. It also provides quality engineering services, including accessibility, DevOps, compatibility, functional, performance, security, regression, test automation, and crowdsourced testing. In addition, the company offers enterprise application assurance services comprising medical device testing, ERP testing, and salesforce testing; and test management services, such as agile testing, service virtualization, and test data management; and test advisory and transformation services. Further, it provides digital engineering services, including programmatic innovation, and Agile and DevOps transformation advisory services; software products and platform engineering comprising DevSecOps, application modernization, blockchain engineering, enterprise application development, user experience engineering, and site reliability engineering; and data engineering services. It serves the airlines, banking, communications, energy and utilities, financial services, healthcare and life sciences, insurance, logistics, manufacturing, media and entertainment, retail and ecommerce, and travel and hospitality industries. The company was formerly known as Chakkilam Infotech Limited and changed its name to Cigniti Technologies Limited. The company was incorporated in 1998 and is headquartered in Hyderabad, India. As of December 20, 2024, Cigniti Technologies Limited operates as a subsidiary of Coforge Limited. **Website:** [https://www.cigniti.com](https://www.cigniti.com) | 55.04 | 25.4 | 11.88 | 7.68 | 55.16 | 11.33 | 8.23 | 3.95 | 4285.17 | 10.34 | 1.99 | ||||||||
| 29 | 73 | 52 | 71 | 01/10/2020 | Software Services | 120 | -0.6 | 2.6 | 0.5 | -1.2 | -22 | 3.5 | 33.2 | 55.5 | DAILY | 116.6 | 126.91 | 129.8 | 118.63 | 116.84 | 121.5 | 118.33 | 117.05 | 117.03 | 117.07 | 0 | False | False | 0.26 | NA | False | False | False | 38.8 | Information Technology | 25 | False | False | False | False | False | False | 4.4 | False | 20 | 0.14 | 0 | 0 | 0 | True | 2497.25 | 2425.92 | 5260.56 | 2761.69 | 2771.93 | False | 62.1 | 69.56 | 67.25 | 69.61 | 13.1 | 6.5 | 7.6 | 7.6 | 7.1 | 16 | 16 | 33.2 | NA | 0 | True,False;True,False;True,False | [False, False, False] | ['2025-09-10', 137.8, '2025-10-15', 103.2] | 131.01 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:28/04/2025 | SecMark Consultancy Limited | -6.7 | 8.3 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 0.86 | -0.9 | 3.93 | -0.01 | 0.16 | 0.16 | 1.84 | 0.16 | 195.6 | 437.5 | 0.82 | -0.86 | 3.77 | -0.01 | 0.15 | 0.15 | 1.77 | 0.15 | 195.3 | 446.7 | 4.08 | -2.27 | 9.33 | 6.65 | 12.5 | 8 | 8.79 | 5.83 | 7.29 | 6.47 | 40.3 | 6.1 | 44.21 | 21.11 | -5.56 | 48.8 | 10.62 | 13.31 | 20.58 | 46.78 | 21.48 | 479.7 | 58.6 | Sep 2025 | 23.26 | 22.26 | 0 | 23.44 | 31.3 | 0 | 0 | 0.29 | 1.84 | 35.55 | 32.19 | SecMark Consultancy Limited provides consulting, technology, and outsourcing services to financial market participants in the areas of compliance, operations, software development, risk management, and others. It also offers IT infra management, system audit and IT security, forensic audit, compliance assistance, law, litigation and arbitration, and HR services, as well as services to start a business. In addition, the company provides anti money laundering software applications for financial institutions; e-learning product suite; and back office solutions for broking and depository participant (DP), as well as operates compliancesutra.com, a solution to manage compliances, audits, and processes. It primarily serves stock and commodity brokers, DPs, stock exchanges, wealth managers, alternative investment funds, research analysts, insurance companies, insurance brokers, corporate agents, portfolio managers, investment advisors, NBFCs, etc. The company was incorporated in 2011 and is based in Mumbai, India. SecMark Consultancy Limited is a subsidiary of Secmark Holdings Private Limited. **Website:** [https://www.secmark.in](https://www.secmark.in) | 75 | 25 | 0 | 0 | 74.71 | 0 | 0 | 5.89 | 102.74 | 10.72 | 2.82 | |||||||
| 30 | 72 | 79 | 60 | 01/07/2002 | Software Services | 678 | -1.1 | 2.2 | 7.2 | -5 | -4.4 | -9.2 | 21.9 | 45.9 | DAILY | 300.6 | 299.51 | 311.03 | 285.85 | 282.91 | 307.03 | 289.61 | 288.63 | 288.89 | 294.43 | 1 | False | False | 1.38 | NA | False | False | False | 41.2 | Information Technology | 61 | False | False | False | False | False | False | 2.5 | False | 20 | 1.34 | 1.2 | 1.2 | 1.3 | True | 35942.55 | 36489.6 | 64565.06 | 40666.13 | 44006.89 | False | 53.3 | 56.82 | 65.76 | 68.62 | 1.4 | 4.4 | 4 | 3.7 | 3.7 | 35.2 | 35.2 | 59.4 | NA | -0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-10-06', 348.6, '2025-12-18', 261.0] | 320.25 | Sep 2025:17/10/2025,Jun 2025:16/07/2025,Mar 2025:16/05/2025 | Onward Technologies Limited | -1.9 | 9.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a84b922a-0179-482d-8fa3-728bb0706405.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1d88b294-f202-4f7e-a4ca-e4b134a9ee87.pdf | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 11.94 | 12.73 | 10.41 | 6.04 | 3.54 | 7.09 | 6.68 | 6.79 | -6.2 | 237.3 | 5.25 | 5.6 | 4.59 | 2.66 | 1.56 | 3.14 | 2.97 | 3.02 | -6.2 | 236.5 | 11.94 | 15.06 | 138.97 | 133.15 | 127.29 | 123.39 | 123.04 | 117.6 | 118.44 | 114.09 | 4.4 | 12.9 | 12.59 | 14.3 | 12.87 | 10.88 | 9.09 | 6.47 | 9.95 | 8.15 | 9.35 | 11.1 | 121 | Sep 2025 | 12.54 | 15.65 | 0.17 | 11.87 | 16.6 | -0.08 | 0.27 | 0 | 3.41 | 14.31 | 31.11 | Onward Technologies Limited operates as a software outsourcing company specializing in digital, and engineering research and design services for the transportation and mobility, industrial equipment, heavy machinery, and healthcare and life sciences verticals. The company provides digital, embedded product and systems engineering, and mechanical product engineering services. It operates in India, the United States, Europe, and internationally. The company was incorporated in 1991 and is based in Mumbai, India. **Website:** [https://www.onwardgroup.com](https://www.onwardgroup.com) | 39.02 | 46.9 | 9.21 | 4 | 39.02 | 9.29 | 3.73 | 2.94 | 650.89 | 9.37 | 1.25 | |||||||
| 31 | 72 | 96 | 79 | 30/03/2021 | Software Services | 10215 | -1.3 | -1.7 | 22.3 | 3.4 | -19 | 11.7 | 24.2 | 25.6 | DAILY | 275.25 | 285.72 | 290.39 | 254.9 | 252.56 | 270.84 | 258.95 | 260.99 | 261.53 | 271.15 | 111.6 | False | False | 23.95 | Nifty Media | False | False | False | 89.9 | Information Technology | 64.5 | False | False | False | False | True | 29/12/2025 | True | 2.5 | False | 20 | 0.28 | 98.1 | 55.5 | 90.3 | True | 4336073.95 | 2455387.94 | 3260686.61 | 3253911.49 | 4041859 | False | 26 | 73.55 | 70.17 | 70.8 | 16.3 | 3.1 | 4.5 | 4.4 | 4 | 29.6 | 29.6 | 34.4 | NA | -0.1 | True,False;False,False;False,False | [False, False, False] | ['2025-09-26', 296.5, '2025-12-09', 221.4] | 287.85 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:26/05/2025 | Nazara Technologies Limited | 7 | 14.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=daa044cc-f88a-462a-81ca-ca4b741c0c6d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9e2cf5a4-a801-4010-ba00-6f9d7886baf5.pdf | 71 | 47 | 75 | 15 | -33.93 | 51.34 | 4.07 | 13.68 | 16.24 | 23.62 | 0.18 | 29.52 | -166.1 | -308.9 | -0.79 | 1.85 | 0.18 | 3.59 | 0.72 | 0.74 | 1.11 | 3.51 | -142.7 | -209.7 | 2.16 | 1.85 | 526.46 | 498.77 | 520.2 | 534.69 | 318.94 | 250.08 | 266.21 | 320.4 | 5.6 | 65.1 | 45.68 | -31.13 | 4.65 | 5.6 | 6.87 | 7.5 | 9.69 | 0.59 | 11.34 | -769.5 | -515.1 | Sep 2025 | 2.9 | 2.5 | 0.06 | -3.6 | 129.2 | -0.35 | -2.62 | 27.15 | 0.33 | -87.1 | 97.88 | Nazara Technologies Limited operates a gaming and sports media platform in India, Africa, the Middle East, the Asia Pacific, the United States, and internationally. It operates through eSports, Ad tech, gaming segments. The company offers subscription, download of games, and support services. It also provides interactive and online gaming, including gamified early learning ecosystems; e-sports; and advertising technology ecosystems. In addition, the company owns various IPs, including World Cricket Championship, Kiddopia, Animal Jam, Classic Rummy, Openplay, Halaplay, Nazara Telco Distribution, Nodwin, NODWIN Gaming, SportsKeeda, Wings, Branded, Pro Football Network, Publishme, Rusk DC, Planet Superheroes, Vizibl, AdPrimus, BidAmp, and Datawrkz. The company was incorporated in 1999 and is based in Mumbai, India with additional offices in Dubai, United Arab Emirates and Singapore. **Website:** [https://www.nazara.com](https://www.nazara.com) | 35.46 | 44.73 | 12.63 | 7.18 | 8.31 | 12.98 | 9.8 | 3 | 10183.63 | 8.88 | 4.9 | |||||||
| 32 | 71 | 15 | 25 | 27/09/2006 | Software Services | 77 | -7.1 | -11.8 | -6.1 | -16.5 | -17.8 | 37.6 | 25.9 | 40.7 | DAILY | 61.07 | NA | NA | 69.67 | 68.36 | NA | 68.84 | 67.63 | 67.54 | 66.34 | 0 | False | False | 0.63 | NA | False | False | False | NA | Information Technology | 49.6 | False | False | False | False | True | 08/01/2026 | False | 12.7 | False | 10 | 3.17 | 0 | 0 | NA | False | 5157.35 | 5019.9 | NA | 5763.87 | 5499.6 | False | NA | 74.9 | 65.74 | 66.94 | 19.3 | 8.2 | 6.7 | 7 | 6.7 | 50.4 | 50.4 | 25.9 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-15', 82.4, '2026-01-08', 59.2] | 75.94 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | HOV Services Limited | -16.6 | 7.7 | Jun 2025:NA | 71 | 47 | 75 | 15 | 0.5 | 1.73 | 1.32 | 1.32 | 0.8 | 0.78 | 0.81 | 0.63 | -71.1 | -37.5 | 0.4 | 1.37 | 1.05 | 1.05 | 0.64 | 0.62 | 0.64 | 0.5 | -70.8 | -37.5 | 3.35 | 2.14 | 18.95 | 13.61 | 5.51 | 5.8 | 5.58 | 5.57 | 4.27 | 3.99 | 39.2 | 239.6 | 15.42 | 5.75 | 17.41 | 18.69 | 14.48 | 16.13 | 16.52 | 18.97 | 16.04 | -67 | -64.4 | Sep 2025 | 18.03 | 20.13 | 1.01 | 12.15 | 15.8 | 0 | 0 | 0 | 0.63 | 38.17 | 23.23 | HOV Services Limited, together with its subsidiaries, provides software and IT enabled services. It offers software development, maintenance, support, and related services; data entry and business process outsource services; and software licenses services. HOV Services Limited company was incorporated in 1989 and is headquartered in Pune, India. **Website:** [https://hovsltd.com](https://hovsltd.com) | 50.42 | 49.58 | 0 | 0 | 50.42 | 0 | 0 | 3.24 | 86.46 | 10.78 | 1.97 | |||||||
| 33 | 71 | 50 | 84 | 01/01/1996 | Software Services | 654179 | -1.6 | -1 | 0.2 | 7.9 | -1.6 | -16.5 | 18.6 | 23.4 | DAILY | 1613.3 | 1537.74 | 1541.86 | 1573.58 | 1628.18 | 1578.04 | 1585.94 | 1618.71 | 1619.79 | 1625.61 | 1023 | False | False | 346.49 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 100.9 | Information Technology | 85.5 | False | False | True | 22/12/2025 | True | True | 22/12/2025 | True | 2.2 | True | No Band | 0.63 | 854.7 | 1080.6 | 1086.5 | False | 6250549.25 | 7916192.16 | 7668656.45 | 7232310.12 | 6052402.3 | False | 4.6 | 63.02 | 67.94 | 70.31 | 2.7 | 1.9 | 1.6 | 1.5 | 1.6 | 48 | 48 | 19.6 | 14/01/2026 | 0 | False,True;False,False;False,False | [False, False, True] | ['2025-12-22', 1693.2, '2025-10-01', 1427.4] | 1689.6 | Sep 2025:16/10/2025,Jun 2025:23/07/2025,Mar 2025:17/04/2025 | Infosys Limited | 9.6 | 15.1 | Jun 2025:NA | 71 | 47 | 75 | 15 | 7375 | 6924 | 7038 | 6822 | 6516 | 6374 | 7975 | 6113.06 | 6.5 | 13.2 | 17.73 | 16.66 | 16.93 | 16.39 | 15.67 | 15.34 | 19.2 | 14.71 | 6.4 | 13.1 | 64.32 | 63.2 | 44490 | 42279 | 40925 | 41764 | 40986 | 39315 | 37923 | 38821.08 | 5.2 | 8.5 | 12.41 | 23.68 | 23.52 | 24.13 | 24.22 | 23.93 | 24 | 23.16 | 23.54 | 0.7 | -1 | Sep 2025 | 28.83 | 37.5 | 0.08 | 23.88 | 23.8 | -2.34 | 2.11 | -0.06 | 3.61 | 22.75 | 27.76 | Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and digital services in North America, Europe, India, and internationally. It provides digital marketing and digital workplace, digital commerce, digital experience and interactions, and metaverse; data analytics and AI, applied AI, generative AI, and sustainability; blockchain, engineering, and Internet of Things; enterprise agile DevOps, API economy and microservices, application modernization, cloud, digital process automation, digital supply chain, Microsoft business application and cloud business, service experience transformation, energy transition, Network Transformation Services, Infrastructure Services cyber security, and quality engineering solutions; Oracle, SAP, and Saleforce solutions; Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies; and Aster, a set of AI-amplified marketing services, solutions, and platforms. The company also offers Finacle, a core banking solution; Edge suite of products; Panaya platform, Infosys Equinox, Infosys Live Enterprise Suite, Infosys Wingspan, Infosys Helix, Infosys Meridian, Infosys Polycloud, Infosys Cortex, and Stater digital platforms; and Infosys McCamish, an insurance platform. It serves aerospace and defense, agriculture, automotive, chemical manufacturing, communication, consumer packaged goods, education, engineering procurement and construction, financial, healthcare, high technology, industrial manufacturing, information services and publishing, insurance, life science, logistics and distribution, media, entertainment, mining, oil and gas, private equity, professional, public, retail, semiconductor, travel, hospitality, utilities, and waste management industries. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered in Bengaluru, India. **Website:** [https://www.infosys.com](https://www.infosys.com) | 14.55 | 13.92 | 29.58 | 41.5 | 14.61 | 31.92 | 39.39 | 6.49 | 631102.49 | 14.17 | 3.72 | ||||||
| 34 | 71 | 31 | 81 | 23/09/2016 | Software Services | 46860 | 0.7 | 0.9 | -2.6 | 4.5 | 2 | -9.9 | 21.7 | 11.9 | DAILY | 4421.5 | 4321.84 | 4307.28 | 4378.28 | 4514.35 | 4426.93 | 4410.4 | 4458.37 | 4458.25 | 4430.59 | 31.3 | False | False | 2.8 | Nifty EV,Nifty Digital,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 106.5 | Information Technology | 26.4 | False | False | False | False | False | False | 2 | False | 20 | 1.21 | 26.1 | 43.3 | 32.8 | False | 69412.9 | 115400.28 | 105762.57 | 97081.69 | 86653.89 | False | 39.4 | 58.57 | 65.36 | 68.28 | 1.4 | 2.3 | 2.6 | 2.5 | 2.7 | 36.8 | 36.8 | 26.3 | 15/01/2026 | 0.1 | False,False;False,False;False,False | [False, False, True] | ['2025-12-04', 4726.0, '2025-09-29', 3951.3] | 4696.2 | Sep 2025:17/10/2025,Jun 2025:16/07/2025,Mar 2025:24/04/2025 | L&T Technology Services Limited | 6.4 | 13.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=127b8405-02e6-4c9b-a4dc-1fd14a398ef9.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=41d3f4ff-dc37-46bb-9674-829eb3db43a0.pdf | 71 | 47 | 75 | 15 | 329.2 | 316.1 | 310.2 | 319.5 | 320 | 313.9 | 341.4 | 321 | 4.1 | 2.9 | 31.01 | 29.79 | 29.38 | 30.45 | 30.2 | 29.63 | 32.24 | 30.36 | 4.1 | 2.7 | 119.64 | 123.28 | 2979.5 | 2866 | 2982.4 | 2653 | 2572.9 | 2461.9 | 2537.5 | 2147.9 | 4 | 15.8 | 13.68 | 16.47 | 16.13 | 15.94 | 18.65 | 18.11 | 18.53 | 19.81 | 21.18 | 2.1 | -9.1 | Sep 2025 | 22.16 | 28.29 | 0.1 | 16.75 | 36.7 | -0.17 | 0.27 | -0.01 | 3.47 | 35.65 | 39.21 | L&T Technology Services Limited operates as an engineering research and development services company in India, North America, Europe, and internationally. It operates through three segments: Mobility, Sustainability, and Tech. The company offers digital engineering and consulting services, including artificial intelligence, cybersecure, immersive experiences, industry 4.0 consulting, product consulting, sustainability engineering, 5G, and sustainable smart world solutions; and product engineering solutions, such as computer aided engineering, computation fluid dynamics, CAx automation, DevOps, engineering and manufacturing analytics, lab as a service, product testing and validation, testing, VLSI design, and Alexa consulting and professional services, as well as software, cloud, embedded, sustenance, experience, and wearables engineering solutions. It also provides manufacturing engineering solutions, including accelerated operations, agile supply chain, content engineering, digital factory and simulations, line expansion and transfer, manufacturing automation, new product development, PLM on cloud, plant design and engineering, and sourcing and procurement solutions; and plant engineering solutions, such as CAPEX project E/EPCM services, material and parts management, operational excellence, plant sustenance and management, sourcing and procurement, and regulatory compliance engineering solutions. It serves automotive, aerospace engineering, rail transportation, trucks and off-highway vehicles, discrete manufacturing and industrial products, process manufacturing, Hi-tech, MedTech, public infrastructure and smart cities, and software and platforms. The company was formerly known as L&T Integrated Engineering Services Limited and changed its name to L&T Technology Services Limited in September 2012. The company was incorporated in 2012 and is headquartered in Vadodara, India. L&T Technology Services Limited is a subsidiary of Larsen & Toubro Limited. **Website:** [https://www.ltts.com](https://www.ltts.com) | 73.58 | 7.63 | 4.67 | 14.13 | 73.59 | 4.84 | 13.86 | 7.57 | 45998.71 | 21.5 | 4.01 | ||||||||
| 35 | 70 | 63 | 69 | 09/05/2005 | Software Services | 2555 | -1.9 | -1.8 | 2.3 | -1.8 | -16.7 | -8.1 | 23.8 | 54.7 | DAILY | 193.47 | 195.66 | 205.42 | 199.65 | 197.43 | 201.12 | 198.75 | 197.25 | 197.17 | 196.09 | 3 | False | False | 4.4 | NA | False | False | False | 52 | Information Technology | 33.3 | False | False | False | False | False | False | 3.3 | False | 20 | 0.66 | 1.7 | 2.8 | 3.1 | False | 152374.15 | 256875.14 | 392012.54 | 212816.86 | 141577.74 | False | 40.6 | 60.81 | 65.67 | 68.31 | 2.8 | 2.7 | 2.7 | 2.9 | 2.9 | 41.6 | 41.6 | 39.9 | NA | 0.6 | True,False;False,False;False,False | [False, False, False] | ['2025-09-19', 224.8, '2025-10-21', 179.7] | 219.36 | Sep 2025:10/11/2025,Jun 2025:08/08/2025,Mar 2025:26/05/2025 | Saksoft Limited | -0.4 | 14.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5f5df8fc-dc0c-4fa5-9204-fd30e2bb7114.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3cfdcd0b-7bce-455d-b365-4693d3f08108.pdf | 71 | 47 | 75 | 15 | 35.97 | 32.35 | 30.03 | 27.02 | 26.16 | 25.59 | 23.2 | 22.54 | 11.2 | 37.5 | 2.71 | 2.44 | 2.27 | 2.04 | 1.97 | 1.93 | 1.75 | 1.7 | 11.1 | 37.6 | 8.21 | 7.25 | 258.49 | 249.07 | 239.88 | 226.83 | 215.29 | 201.01 | 194.9 | 192.84 | 3.8 | 20.1 | 19.74 | 19.59 | 18.4 | 15.17 | 16.78 | 17.08 | 17.43 | 17.09 | 17.13 | 6.5 | 14.7 | Sep 2025 | 18.94 | 24.04 | 0.07 | 17.54 | 20.5 | -0.49 | 0.14 | 0 | 1.07 | 17.85 | 21.46 | Saksoft Limited, an information technology company, provides digital transformation solutions in Europe, the United States, the Asia Pacific, and internationally. The company offers digital intelligence framework, Agile/waterfall/hybrid delivery models, and training and support services. It also provides modernization solutions, such as architecture/technology upgrade, mobility solution application and platform, On-premise to cloud, User experience, and integration; intelligent automation solutions, including robotics process automation, data analytics, Internet of Things, machine learning/artificial intelligence, and test automation; and managed analytics solutions comprising data science, system management, and reporting and scripting factory solutions. In addition, the company offers managed infrastructure solutions, such as IT infrastructure support and monitoring, end point management, application and DB operations, and software asset management. Further, the company provides domain-specific technology solutions and consultation services, strategic consulting, technology training, robotic process automation, and digital and digital testing services. It serves logistics and transportation, fintech, healthcare, retail e-commerce, telecommunication, and public sectors. Saksoft Limited was incorporated in 1999 and is headquartered in Chennai, India. **Website:** [https://www.saksoft.com](https://www.saksoft.com) | 66.68 | 27.33 | 2.29 | 0.14 | 66.68 | 2.78 | 0 | 3.65 | 2425.35 | 12.72 | 2.49 | ||||||||
| 36 | 70 | 51 | 83 | 01/01/1996 | Software Services | 275116 | -3.2 | -1.9 | 0.3 | 7.3 | -2.8 | -11.9 | 19.2 | 15 | DAILY | 262.2 | 252.16 | 253 | 254.14 | 264.91 | 256.18 | 257.72 | 263.46 | 263.7 | 265.59 | 174.2 | False | False | 286.97 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 73.2 | Information Technology | 27.4 | False | False | False | False | False | False | 3.5 | True | No Band | 1.41 | 145.9 | 169.7 | 189.9 | False | 6554638.7 | 7629990.86 | 9528192.99 | 7699732.95 | 7090528.31 | False | 35.9 | 65.25 | 67.02 | 68.5 | 2.8 | 2.6 | 1.8 | 1.6 | 1.6 | 44 | 44 | 29.1 | 16/01/2026 | 0 | False,True;False,False;False,False | [False, False, False] | ['2025-12-22', 273.1, '2025-09-26', 235.0] | 272.67 | Sep 2025:16/10/2025,Jun 2025:17/07/2025,Mar 2025:16/04/2025 | Wipro Limited | 3.3 | 7.6 | Jun 2025:NA,Sep 2025:https://www.wipro.com/content/dam/nexus/en/investor/quarterly-results/2025-2026/q2fy26/wipro-investor-ppt-q2fy26.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 3262.4 | 3336.5 | 3588.1 | 3366.7 | 3226.6 | 3036.6 | 2858.2 | 2700.65 | -2.2 | 1.1 | 3.1 | 3.18 | 3.41 | 3.2 | 3.07 | 2.87 | 2.71 | 2.58 | -2.5 | 1 | 12.54 | 10.57 | 22697.3 | 22134.6 | 22504.2 | 22318.8 | 22301.6 | 21963.8 | 22208.3 | 22205.19 | 2.5 | 1.8 | 7.82 | 19.26 | 19.12 | 20.55 | 20.34 | 20.19 | 19.8 | 19.73 | 18.91 | 0.7 | -4.6 | Sep 2025 | 16.59 | 19.51 | 0.19 | 19.82 | 20.3 | 0.29 | 0.08 | -0.01 | 8.9 | 21.15 | 21.85 | Wipro Limited operates as an information technology (IT), consulting, and business process services company worldwide. It operates through IT Services and IT Products segments. The IT Services segment offers AI-powered IT and IT-enabled services, including digital strategy advisory, customer-centric design, technology and IT consulting, custom application design, development, re-engineering and maintenance, systems integration, package implementation, cloud and infrastructure, business process, cloud, mobility and analytics, research and development, and hardware and software design services to enterprises. It serves customers in various industry sectors, such as communications, media and information services, software and gaming, new age technology, consumer goods, healthcare, medical devices and life sciences, and technology products and services, as well as banking and financial services, energy, manufacturing and resources, capital markets and insurance, and hi-tech. The IT Products segment provides a range of third-party IT products comprising enterprise platforms, networking solutions, software and data storage products, contact center infrastructure, enterprise security, IT optimization technologies, video solutions, and end-user computing solutions. It serves enterprises in various industries primarily in the India market, which comprise the government, defense, IT and IT-enabled services, telecommunications, manufacturing, utilities, education, and financial services sectors. The company was incorporated in 1945 and is based in Bengaluru, India. **Website:** [https://www.wipro.com](https://www.wipro.com) | 72.65 | 10.89 | 8.45 | 7.86 | 72.66 | 8.16 | 7.78 | 3.21 | 278196.64 | 12.63 | 3.1 | |||||||
| 37 | 67 | 49 | 74 | 15/08/2002 | Software Services | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DAILY | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 11.72 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | False | False | NA | NA | False | False | False | nan | Information Technology | NA | False | False | True | 07/01/2026 | False | True | 07/01/2026 | False | 0 | False | 5 | NA | 0 | 0 | 0 | False | 0 | 0 | 3.95 | 0 | 0 | False | 91.6 | 48.12 | 66.69 | 67.83 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 99.8 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 4.2, '2025-09-08', 4.2] | 4.25 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:15/05/2025 | Melstar Information Technologies Limited | 0 | 0 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05', '2026-01-02', '2026-01-01', '2025-12-31', '2025-12-30', '2025-12-29', '2025-12-26', '2025-12-24', '2025-12-23', '2025-12-22', '2025-12-19', '2025-12-18', '2025-12-17', '2025-12-16', '2025-12-15', '2025-12-12', '2025-12-11', '2025-12-10', '2025-12-09', '2025-12-08', '2025-12-05', '2025-12-04', '2025-12-03', '2025-12-02', '2025-12-01', '2025-11-28', '2025-11-27', '2025-11-26', '2025-11-25', '2025-11-24', '2025-11-21', '2025-11-20', '2025-11-19', '2025-11-18', '2025-11-17', '2025-11-14', '2025-11-13', '2025-11-12', '2025-11-11', '2025-11-10', '2025-11-07', '2025-11-06', '2025-11-04', '2025-11-03', '2025-10-31', '2025-10-30', '2025-10-29', '2025-10-28', '2025-10-27', '2025-10-24', '2025-10-23', '2025-10-21', '2025-10-20', '2025-10-17', '2025-10-16', '2025-10-15', '2025-10-14', '2025-10-13', '2025-10-10', '2025-10-09', '2025-10-08', '2025-10-07', '2025-10-06', '2025-10-03', '2025-10-01', '2025-09-30', '2025-09-29', '2025-09-26', '2025-09-25', '2025-09-24', '2025-09-23', '2025-09-22', '2025-09-19', '2025-09-18', '2025-09-17', '2025-09-16', '2025-09-15', '2025-09-12', '2025-09-11', '2025-09-10', '2025-09-09', '2025-09-08', '2025-09-05', '2025-09-04', '2025-09-03', '2025-09-02', '2025-09-01', '2025-08-29', '2025-08-28', '2025-08-26', '2025-08-25', '2025-08-22', '2025-08-21', '2025-08-20', '2025-08-19', '2025-08-18', '2025-08-14', '2025-08-13', '2025-08-12', '2025-08-11', '2025-08-08', '2025-08-07', '2025-08-06', '2025-08-05', '2025-08-04', '2025-08-01', '2025-07-31', '2025-07-30', '2025-07-29', '2025-07-28', '2025-07-25', '2025-07-24', '2025-07-23', '2025-07-22', '2025-07-21', '2025-07-18', '2025-07-17', '2025-07-16', '2025-07-15', '2025-07-14', '2025-07-11', '2025-07-10', '2025-07-09', '2025-07-08', '2025-07-07', '2025-07-04', '2025-07-03', '2025-07-02', '2025-07-01', '2025-06-30', '2025-06-27', '2025-06-26', '2025-06-25', '2025-06-24', '2025-06-23', '2025-06-20', '2025-06-19', '2025-06-18', '2025-06-17', '2025-06-16', '2025-06-13', '2025-06-12', '2025-06-11', '2025-06-10', '2025-06-09', '2025-06-06', '2025-06-05', '2025-06-04', '2025-06-03', '2025-06-02', '2025-05-30', '2025-05-29', '2025-05-28', '2025-05-27', '2025-05-26', '2025-05-23', '2025-05-22', '2025-05-21', '2025-05-20', '2025-05-19', '2025-05-16', '2025-05-15', '2025-05-14', '2025-05-13', '2025-05-12', '2025-05-09', '2025-05-08', '2025-05-07', '2025-05-06', '2025-05-05', '2025-05-02', '2025-04-30', '2025-04-29', '2025-04-28', '2025-04-25', '2025-04-24', '2025-04-23', '2025-04-22', '2025-04-21', '2025-04-17', '2025-04-16', '2025-04-15', '2025-04-11', '2025-04-09', '2025-04-08', '2025-04-07', '2025-04-04', '2025-04-03', '2025-04-02', '2025-04-01', '2025-03-28', '2025-03-27', '2025-03-26', '2025-03-25', '2025-03-24', '2025-03-21', '2025-03-20', '2025-03-19', '2025-03-18', '2025-03-17', '2025-03-13', '2025-03-12', '2025-03-11', '2025-03-10', '2025-03-07', '2025-03-06', '2025-03-05', '2025-03-04', '2025-03-03', '2025-02-28', '2025-02-27', '2025-02-25', '2025-02-24', '2025-02-21', '2025-02-20', '2025-02-19', '2025-02-18', '2025-02-17', '2025-02-14', '2025-02-13', '2025-02-12', '2025-02-11', '2025-02-10', '2025-02-07', '2025-02-06', '2025-02-05', '2025-02-04', '2025-02-03', '2025-01-31', '2025-01-30', '2025-01-29', '2025-01-28', '2025-01-27', '2025-01-24', '2025-01-23', '2025-01-22', '2025-01-21', '2025-01-20', '2025-01-17', '2025-01-16', '2025-01-15', '2025-01-14', '2025-01-13', '2025-01-10', '2025-01-09', '2025-01-08', '2025-01-07', '2025-01-06', '2025-01-03', '2025-01-02', '2025-01-01', '2024-12-31', '2024-12-30', '2024-12-27', '2024-12-26', '2024-12-24', '2024-12-23', '2024-12-20', '2024-12-19', '2024-12-18', '2024-12-17', '2024-12-16', '2024-12-13', '2024-12-12', '2024-12-11', '2024-12-10', '2024-12-09'] | 71 | 47 | 75 | 15 | NA | NA | NA | NA | NA | 0.08 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.07 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.08 | 0.08 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | NA | NA | NA | NA | NA | 0 | 0 | 0 | NA | NA | NA | Melstar Information Technologies Limited does not significant operations. Previously, it was engaged in the business of IT and IT enabled services. It intends to focus on aviation technology and AI-driven solution. Melstar Information Technologies Limited was incorporated in 1986 and is based in Mumbai, India. **Website:** [https://www.melstarrtech.com](https://www.melstarrtech.com) | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |||||
| 38 | 67 | 41 | 61 | 26/04/2006 | Software Services | 4733 | -2.9 | -1.9 | -1 | -4.5 | -10.7 | -15.9 | 19.5 | 41.3 | DAILY | 399.85 | 404.98 | 426.34 | 410.15 | 409.79 | 417.31 | 411.17 | 408.12 | 408.02 | 406.48 | 2.3 | False | False | 5.7 | NA | False | False | False | 30.8 | Information Technology | 48.1 | False | False | False | False | False | False | 3.5 | False | 20 | 1.98 | 1.9 | 2.7 | 12.6 | False | 55506.3 | 76846.84 | 226221.01 | 98798.48 | 61147 | False | 46.6 | 59.19 | 62.47 | 63.75 | 2.9 | 2.4 | 2.2 | 2.4 | 2.6 | 40.8 | 40.8 | 33.2 | NA | -1.2 | True,False;False,False;False,False | [False, False, False] | ['2025-09-10', 472.9, '2025-11-25', 391.2] | 427.6 | Sep 2025:06/11/2025,Jun 2025:13/08/2025,Mar 2025:08/05/2025 | R Systems International Limited | -4.3 | 2.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=061cd5dd-57cb-4c00-a715-292ab4e6b6c6.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=561ec192-5098-40dc-a48f-7a27017b20f7.pdf | 71 | 47 | 75 | 15 | 35.34 | 75.85 | 38.59 | 39 | 39.81 | 24.88 | 27.49 | 45.87 | -53.4 | -11.2 | 2.98 | 6.41 | 3.26 | 3.3 | 3.37 | 2.1 | 2.32 | 3.88 | -53.5 | -11.6 | 11.09 | 11.84 | 498.62 | 462.02 | 442.47 | 448.96 | 444.09 | 432.04 | 416.64 | 416.32 | 7.9 | 12.3 | 16.56 | 14.46 | 15.19 | 15.94 | 15.72 | 15.37 | 14.19 | 12.92 | 15.02 | -4.8 | -5.9 | Sep 2025 | 21.24 | 20.81 | 0.19 | 15.3 | 25.1 | 0.03 | 0.11 | 0 | -9.95 | 33.54 | 26.11 | R Systems International Limited, a digital product engineering company, designs and builds chip-to-cloud software products and platforms. The company provides information technology and business process outsourcing services. It also offers modernization solutions, such as legacy system and cloud modernization, hyper automation and managed services, and data and AI; and Cloud and DevOps solutions, including cloud migration and modernization, DevSecOps, CloudOps, FinOps, IoT, and AWS well-architected services; and chaos engineering integrated DRaaS. In addition, the company provides digital product engineering solution that include Cloud and DevOps, data and AI, automation and digital Ops, quality engineering, and mobile experience design; data and AI services comprising data strategy and architecture, data stack modernization, generative AI, business intelligence and data visualization, data product development, AI & ML, MLOps, and agentic AI; and automation and No-Code solutions. Further, it offers embedded firmware services, including low level embedded system development and bottom layer, system software, middleware, and application engineering services, and pre and post silicon verification and validation; quality engineering services comprising comprehensive system, API and backend, and user acceptance testing, specialized testing protocols, test automation and optimization, performance testing excellence, and TOP testing suite; and mobile experience design services. Additionally, the company provides enterprise packaged software and iPaaS services, such as advisory consulting, implementation and customization, cloud migration, upgrades, data migration and integration, analytics and reporting, and maintenance, support, and managed services. R Systems International Limited was incorporated in 1993 and is based in Greater Noida, India. The company is a subsidiary of BCP Asia II Topco II Pte. Ltd. **Website:** [https://www.rsystems.com](https://www.rsystems.com) | 51.89 | 35.58 | 3.6 | 8.94 | 51.89 | 3.57 | 8.83 | 6.84 | 4617.78 | 13.67 | 2.49 | ||||||||
| 39 | 67 | 48 | 74 | 01/07/2002 | Software Services | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DAILY | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | False | False | NA | NA | False | False | False | nan | Information Technology | NA | False | False | True | 07/01/2026 | False | True | 07/01/2026 | False | 0 | False | 5 | NA | 0 | 0 | 0 | False | 0 | 0 | 288797.24 | 34.14 | 0 | False | 91.6 | 58.38 | 66.29 | 67.56 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94.5 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 0.3, '2025-09-08', 0.3] | 0.33 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:26/05/2025 | Visesh Infotecnics Limited | 0 | 0 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05', '2026-01-02', '2026-01-01', '2025-12-31', '2025-12-30', '2025-12-29', '2025-12-26', '2025-12-24', '2025-12-23', '2025-12-22', '2025-12-19', '2025-12-18', '2025-12-17', '2025-12-16', '2025-12-15', '2025-12-12', '2025-12-11', '2025-12-10', '2025-12-09', '2025-12-08', '2025-12-05', '2025-12-04', '2025-12-03', '2025-12-02', '2025-12-01', '2025-11-28', '2025-11-27', '2025-11-26', '2025-11-25', '2025-11-24', '2025-11-21', '2025-11-20', '2025-11-19', '2025-11-18', '2025-11-17', '2025-11-14', '2025-11-13', '2025-11-12', '2025-11-11', '2025-11-10', '2025-11-07', '2025-11-06', '2025-11-04', '2025-11-03', '2025-10-31', '2025-10-30', '2025-10-29', '2025-10-28', '2025-10-27', '2025-10-24', '2025-10-23', '2025-10-21', '2025-10-20', '2025-10-17', '2025-10-16', '2025-10-15', '2025-10-14', '2025-10-13', '2025-10-10', '2025-10-09', '2025-10-08', '2025-10-07', '2025-10-06', '2025-10-03', '2025-10-01', '2025-09-30', '2025-09-29', '2025-09-26', '2025-09-25', '2025-09-24', '2025-09-23', '2025-09-22', '2025-09-19', '2025-09-18', '2025-09-17', '2025-09-16', '2025-09-15', '2025-09-12', '2025-09-11', '2025-09-10', '2025-09-09', '2025-09-08', '2025-09-05', '2025-09-04', '2025-09-03', '2025-09-02', '2025-09-01', '2025-08-29', '2025-08-28', '2025-08-26', '2025-08-25', '2025-08-22', '2025-08-21', '2025-08-20', '2025-08-19', '2025-08-18', '2025-08-14', '2025-08-13', '2025-08-12', '2025-08-11', '2025-08-08', '2025-08-07', '2025-08-06', '2025-08-05', '2025-08-04', '2025-08-01', '2025-07-31', '2025-07-30', '2025-07-29', '2025-07-28', '2025-07-25', '2025-07-24', '2025-07-23', '2025-07-22', '2025-07-21', '2025-07-18', '2025-07-17', '2025-07-16', '2025-07-15', '2025-07-14', '2025-07-11', '2025-07-10', '2025-07-09', '2025-07-08', '2025-07-07', '2025-07-04', '2025-07-03', '2025-07-02', '2025-07-01', '2025-06-30', '2025-06-27', '2025-06-26', '2025-06-25', '2025-06-24', '2025-06-23', '2025-06-20', '2025-06-19', '2025-06-18', '2025-06-17', '2025-06-16', '2025-06-13', '2025-06-12', '2025-06-11', '2025-06-10', '2025-06-09', '2025-06-06', '2025-06-05', '2025-06-04', '2025-06-03', '2025-06-02', '2025-05-30', '2025-05-29', '2025-05-28', '2025-05-27', '2025-05-26', '2025-05-23', '2025-05-22', '2025-05-21', '2025-05-20', '2025-05-19', '2025-05-16', '2025-05-15', '2025-05-14', '2025-05-13', '2025-05-12', '2025-05-09', '2025-05-08', '2025-05-07', '2025-05-06', '2025-05-05', '2025-05-02', '2025-04-30', '2025-04-29', '2025-04-28', '2025-04-25', '2025-04-24', '2025-04-23', '2025-04-22', '2025-04-21', '2025-04-17', '2025-04-16', '2025-04-15', '2025-04-11', '2025-04-09', '2025-04-08', '2025-04-07', '2025-04-04', '2025-04-03', '2025-04-02', '2025-04-01', '2025-03-28', '2025-03-27', '2025-03-26', '2025-03-25', '2025-03-24', '2025-03-21', '2025-03-20', '2025-03-19', '2025-03-18', '2025-03-17', '2025-03-13', '2025-03-12', '2025-03-11', '2025-03-10', '2025-03-07', '2025-03-06', '2025-03-05', '2025-03-04', '2025-03-03', '2025-02-28', '2025-02-27', '2025-02-25', '2025-02-24', '2025-02-21', '2025-02-20', '2025-02-19', '2025-02-18', '2025-02-17', '2025-02-14', '2025-02-13', '2025-02-12', '2025-02-11', '2025-02-10', '2025-02-07', '2025-02-06', '2025-02-05', '2025-02-04', '2025-02-03', '2025-01-31', '2025-01-30', '2025-01-29', '2025-01-28', '2025-01-27', '2025-01-24', '2025-01-23', '2025-01-22', '2025-01-21', '2025-01-20', '2025-01-17', '2025-01-16', '2025-01-15', '2025-01-14', '2025-01-13', '2025-01-10', '2025-01-09', '2025-01-08', '2025-01-07', '2025-01-06', '2025-01-03', '2025-01-02', '2025-01-01', '2024-12-31', '2024-12-30', '2024-12-27', '2024-12-26', '2024-12-24', '2024-12-23', '2024-12-20', '2024-12-19', '2024-12-18', '2024-12-17', '2024-12-16', '2024-12-13', '2024-12-12', '2024-12-11', '2024-12-10', '2024-12-09'] | 71 | 47 | 75 | 15 | NA | NA | NA | NA | NA | -0.74 | -1.02 | -0.73 | NA | NA | NA | NA | NA | NA | NA | 0.07 | 0.07 | 0.06 | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.19 | 0.19 | 0.18 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | NA | NA | NA | NA | NA | 0 | 0 | 0 | NA | NA | NA | MPS Infotecnics Limited provides information technology (IT) solutions to organizations worldwide. The company provides BusinesSoft, a solution for service, pharmaceutical, manufacturing, chemical, and trading companies; and BusinessPro, which automates the functions of an organization and deploys enterprise wide applications. It also offers signdomains, a domain hosting and email services provider. In addition, the company provides system integration and networking solutions; supply chain management, e-marketplaces, customer relationship management, knowledge systems, intranet and extranet services. Further, it offers hardware networking solutions. MPS Infotecnics Limited was formerly known as Visesh Infotecnics Limited and changed its name to MPS Infotecnics Limited in January 2016. The company was incorporated in 1989 and is based in New Delhi, India. **Website:** [https://www.mpsinfotec.com](https://www.mpsinfotec.com) | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | |||||
| 40 | 67 | 34 | 81 | 19/02/2025 | Software Services | 45119 | -2.2 | -2.6 | -2.1 | 4.5 | -16.4 | -3.2 | 18 | 25 | DAILY | 737.95 | 751.54 | 760.74 | 734.12 | 754.31 | 749.48 | 742.67 | 749.18 | 749.34 | 748.3 | 38.4 | False | False | 15.56 | Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | NA | Information Technology | 25.4 | False | False | False | False | True | 19/12/2025 | True | 3.1 | False | 20 | 0.15 | 37.9 | 39.8 | 56.1 | False | 502840 | 527338 | 2865259.29 | 558591.88 | 423341.21 | False | 84.9 | 63.14 | 64.51 | 66.96 | 11.7 | 2.3 | 3.1 | 3 | 3.3 | 40.8 | 40.8 | 18 | NA | -0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-12-04', 807.8, '2025-11-10', 651.0] | 792.55 | Sep 2025:06/11/2025,Jun 2025:24/07/2025,Mar 2025:28/04/2025 | Hexaware Technologies Limited | 5.5 | 15.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fab16bab-219a-4c06-a3ab-9cd6e3f23c66.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=67c47acc-d79a-4ad1-9cdb-b6ce8a6f4dbc.pdf | 71 | 47 | 75 | 15 | 369.9 | 379.7 | 327.1 | 320.7 | 299.7 | 274.6 | 279 | 192.8 | -2.6 | 23.4 | 6.08 | 6.24 | 5.38 | 5.25 | 4.98 | 4.53 | 9.31 | 6.42 | -2.6 | 22.1 | 19.36 | 33.22 | 3483.6 | 3260.7 | 3207.9 | 3154.4 | 3135.7 | 2935.5 | 2748.8 | 2616 | 6.8 | 11.1 | 16.49 | 17.26 | 12.4 | 16.45 | 15.55 | 15.66 | 14.69 | 15.19 | 12.66 | 39.2 | 10.2 | Sep 2025 | 23.34 | 29.52 | 0.1 | 15.44 | 32.2 | -1.45 | 1.26 | -0.02 | 2.01 | 30.34 | 33.18 | Hexaware Technologies Limited provides information technology consulting, software development, and business process services worldwide. The company operates through Travel and Transportation, Financial Services, Banking, Healthcare and Insurance, Hi-Tech Professional Services, and Manufacturing and Consumer segments. It offers application services, including enterprise architecture consulting, application development, application rationalization and modernization, application support and maintenance, quality assurance and testing, and security and compliance; cybersecurity services, such as governance, risk, and compliance, hybrid cloud security, DevSecOps, and digital workplace security; automation-as-a-service and IT ops automation; and generative AI solutions comprising secure access, knowledge management, private LLM for legal, Tensai GPT/enterprise chatbot, multimodal connect, RapidX, case citation, personalized product recommendations, Amaze, smart sales advisor, medical coding acceleration, interaction analytics, and Bond Reco. The company provides ESG integration, net zero transition, and climate tech services; quality engineering and software testing services, such as software engineering, applications, application managed, and enterprise platform services. In addition, it offers business process, cloud, data and AI, digital IT operation, digital and software, and enterprise platform services. It serves banking, education and institutions, financial services, hi-tech, products and platforms, insurance, life sciences and healthcare, manufacturing, professional services, retail and consumer, telecom and utilities, transportation and logistics, and travel and hospitality industries. The company was formerly known as Aptech Limited and changed its name to Hexaware Technologies Limited in January 2001. The company was founded in 1990 and is based in Navi Mumbai, India. Hexaware Technologies Limited is a subsidiary of CA Magnum Holdings. **Website:** [https://hexaware.com](https://hexaware.com) | 74.55 | 5.99 | 8.31 | 11.13 | 74.57 | 9.76 | 9.87 | 7.74 | 43781.83 | 19.7 | 3.34 | |||||||
| 41 | 66 | 24 | 85 | 29/01/2014 | Software Services | 80 | -2.6 | -6.5 | -4 | 8.2 | 5.8 | -24.5 | 31.2 | 53.8 | DAILY | 24.63 | 23.93 | 23.65 | 23.65 | 24.74 | 25.07 | 24.17 | 24.9 | 24.92 | 25.13 | 0.1 | False | False | 1.84 | NA | False | False | False | 321.2 | Information Technology | 56.5 | False | False | False | False | False | False | 5.7 | False | 5 | 0.42 | 0.2 | 1.2 | 0.8 | False | 27219.95 | 147818.88 | 74983.26 | 91477.68 | 49525.89 | False | 15.4 | 48.26 | 63.84 | 69.18 | 14.3 | 5.3 | 5.6 | 5.8 | 5.8 | 38.4 | 38.4 | 97.6 | NA | -1.9 | True,False;False,False;False,False | [False, False, False] | ['2025-11-24', 34.2, '2025-11-17', 16.0] | 31.08 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | SECUREKLOUD TECHNOLOGIES LIMITED | 32.2 | 83.5 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | -15.33 | -154.66 | -12.1 | -8.85 | -10.72 | -14.16 | -49.34 | -13.46 | 90.1 | -43 | -2.36 | -23.85 | 0.74 | -2.88 | -0.12 | -1.91 | -5.22 | -1.66 | 90.1 | -1866.7 | -13.72 | -28.68 | 33.8 | 33.67 | 35.96 | 40.81 | 43.45 | 47.45 | 59.67 | 87.65 | 0.4 | -22.2 | -15.19 | -56.07 | -39.5 | -16.66 | -13.7 | -11.05 | -16.78 | -51.52 | -5.05 | -41.9 | -407.4 | Sep 2025 | -495.46 | -17.55 | NA | -30.39 | -0.9 | 0 | 0 | 0 | NA | -2.61 | 193.89 | SecureKloud Technologies Limited provides information and technology services in India, the United States, Canada, Ireland, and Australia. Its solutions include CloudEdge, a cloud foundation platform; Neutral Zone, a data collaboration platform; DataEdge, a cloud-based data analytics and AI engineering automation platform; and Blockedge, an infrastructure automation platform. The company also provides consulting; cloud foundation accelerators; cloud security and compliance; and cloud managed services comprising cloud deployment, cloud migration, cloud cost optimization, automation and DevOps, back-up and disaster recovery, infrastructure setup and management, and cloud monitoring and reporting, as well as strategic advisory, implementation, and development services. It serves health systems, life science companies, and enterprises. The company was formerly known as 8K Miles Software Services Limited and changed its name to SecureKloud Technologies Limited in January 2021. SecureKloud Technologies Limited was incorporated in 1985 and is based in Chennai, India. **Website:** [https://www.securekloud.com](https://www.securekloud.com) | 43.52 | 56.47 | 0.02 | 0 | 43.52 | 0.02 | 0 | NA | 170.1 | -5.09 | 1.18 | |||||||
| 42 | 64 | 2 | 64 | 30/08/2004 | Software Services | 55197 | -3.2 | -0.5 | -15.6 | -3.9 | -15.5 | -13.8 | 17.4 | 37.9 | DAILY | 1647 | 1716.09 | 1775.48 | 1803.31 | 1749.45 | 1716.38 | 1769.31 | 1732.19 | 1728.88 | 1684.42 | 413.4 | False | False | 33.51 | Nifty Information Technology,Nifty Digital,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 78.8 | Information Technology | 100 | False | False | False | False | True | 30/12/2025 | False | 3.7 | True | No Band | 0.62 | 223.3 | 167.4 | 161.7 | False | 2412655.75 | 1821108.26 | 2140598.98 | 2091673.12 | 2380324.07 | False | 34.3 | 71.37 | 64.73 | 63.69 | 23.5 | 2.5 | 2.9 | 2.6 | 2.6 | 59.2 | 59.2 | 17.9 | 22/01/2026 | -0.1 | True,False;False,False;False,False | [False, False, False] | ['2025-12-08', 1989.7, '2025-09-29', 1525.0] | 1977.9 | Sep 2025:24/10/2025,Jun 2025:23/07/2025,Mar 2025:05/05/2025 | Coforge Limited | -6.4 | 13.1 | Jun 2025:https://www.coforge.com/hubfs/Q1-FY26-Web-Presentation-and-Factsheet.pdf,Sep 2025:https://www.coforge.com/hubfs/Q2-FY26-Web-Presentation-and-Factsheet.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 425.4 | 356.4 | 307.3 | 255.9 | 233.5 | 139.3 | 229.2 | 242.8 | 19.4 | 82.2 | 11.23 | 9.49 | 7.99 | 6.45 | 6.06 | 3.99 | 7.24 | 38.54 | 18.3 | 85.3 | 24.29 | 26.14 | 3985.7 | 3688.6 | 3409.9 | 3258.1 | 3025.6 | 2357.1 | 2318.4 | 2323.3 | 8.1 | 31.7 | 23.56 | 18.38 | 15.64 | 15.45 | 13.35 | 13.97 | 13.11 | 16.81 | 17.01 | 17.5 | 31.6 | Sep 2025 | 15.98 | 20.34 | 0.14 | 15.84 | 46.8 | -3.33 | 2.55 | 0 | 7.42 | 36.67 | 47.49 | Coforge Limited provides information technology (IT) and IT enabled services in India, the Americas, Europe, the Middle East and Africa, India, and the Asia Pacific. The company offers digital process automation services, including workflow/process management, artificial intelligence (AI) and predictive analytics, RPA, and case management; digital services, such as interactive services, product engineering, enterprise, and intelligent automation; and cloud and infrastructure management services comprising cloud, workplace, cybersecurity, data center, and always on network, as well as service integration services. It also offers cybersecurity services, which include security incident management; vulnerability management; threat intelligence; identity and access management; phishing, analysis, and training; governance & risk management; and workplace security. In addition, the company provides AI and machine learning, business analytics and BI, data engineering and management, D&A Ops, and advisory services. Further, it offers engineering services consisting of product quality, advisory consulting, automation engineering, business assurance testing, enterprise and product testing, AI, and ML infused testing services. Additionally, the company provides business process solutions. Coforge Limited serves insurance, travel, tourism, hospitality, banking and financial services, retail, healthcare, and public sectors. It has strategic alliances with Kong Inc. for cloud API services; and Newgen Software Technologies Limited to enhance digital operations for organizations. The company was formerly known as NIIT Technologies Limited and changed its name to Coforge Limited in August 2020. Coforge Limited was incorporated in 1992 and is based in Gurugram, India. **Website:** [https://www.coforge.com](https://www.coforge.com) | 0 | 11.03 | 34.09 | 54.87 | 0 | 37.42 | 52.32 | 7.99 | 55638.7 | 23.05 | 3.88 | ||||||
| 43 | 63 | 95 | 82 | 09/09/2005 | Software Services | 2187 | -3.2 | -5 | 20 | 6.1 | -1.6 | -33.2 | 34.8 | 25.5 | DAILY | 1447.2 | 1438.88 | 1421.28 | 1368.11 | 1385.29 | 1458.55 | 1389.59 | 1422.81 | 1426.02 | 1469.96 | 13.7 | False | False | 0.86 | NA | False | False | False | 236.6 | Information Technology | 56.9 | False | False | True | 24/12/2025 | True | True | 24/12/2025 | True | 3.9 | False | 20 | 0.11 | 10.7 | 5.8 | 3.8 | False | 95181.2 | 51235.06 | 32583.46 | 57593.86 | 69447.87 | False | 6.8 | 52.73 | 54.84 | 57.75 | 0 | 3.9 | 5.5 | 4.7 | 4.2 | 36 | 36 | 39.7 | NA | 0 | False,False;False,False;False,False | [False, True, False] | ['2025-12-26', 1591.0, '2025-12-19', 1153.0] | 1572.7 | Sep 2025:07/11/2025,Jun 2025:14/08/2025,Mar 2025:25/04/2025 | Sasken Technologies Limited | -2.9 | 6.8 | Jun 2025:https://www.sasken.com/hubfs/Sasken_global/investors/14_Aug_25/1.%20Presentation.pdf | 71 | 47 | 75 | 15 | 10.5 | 10.01 | 11.51 | 9.03 | 12.28 | 17.69 | 17.21 | 17.75 | 4.9 | -14.5 | 6.44 | 6.24 | 7.29 | 6 | 7.98 | 12.04 | 11.4 | 11.79 | 3.2 | -19.3 | 33.25 | 52.21 | 255.49 | 273.53 | 148.01 | 144.52 | 135.03 | 123.36 | 108.99 | 96.44 | -6.6 | 89.2 | 2.28 | 5.87 | 5.36 | 4.78 | 4.21 | 3.37 | 4.22 | 1.86 | 4.99 | 9.5 | 74.2 | Sep 2025 | 5.97 | 7.41 | 0.03 | 5.21 | 55.7 | 0.04 | 0 | 0.01 | -1.97 | 56.18 | 16.26 | Sasken Technologies Limited provides product engineering and digital transformation services in India, North America, Europe, and internationally. The company offers hardware design, platform and application software, and modem software development; body electronics and autosar, ADAS and autonomous, integrated cockpit, telematics, V2X, and smart mobility; and embedded software, application development, device and platform testing, and android security management services. It also offers connected manufacturing, machine tools, and off-highway machines; enterprise devices; application development, and terminal design and development; and access network, enhancement, maintenance, and IP management services. In addition, the company provides radio access network and transportation services. Additionally, it provides data analytics, digital testing, block chain, mobility, platform development and sustenance, devops, cybersecurity, and internet of things services. Sasken Technologies Limited was founded in 1989 and is headquartered in Bengaluru, India. **Website:** [https://www.sasken.com](https://www.sasken.com) | 43.08 | 37.15 | 18.52 | 1.21 | 43.07 | 18.48 | 1.21 | 2.74 | 2151.71 | 27.13 | 2.62 | ||||||
| 44 | 62 | 12 | 54 | 28/07/2011 | Software Services | 5 | 0 | -4.9 | -7.1 | -7.1 | 18.5 | -28.5 | 35 | 25.6 | DAILY | 3.53 | 3.45 | 3.54 | 3.96 | 3.66 | 3.64 | 3.79 | 3.69 | 3.68 | 3.61 | 0 | False | False | 0.82 | NA | False | False | False | 56.6 | Information Technology | 51.5 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0 | 0 | False | 1749 | 4454.64 | 6529.52 | 4193.32 | 2191.12 | False | 33.7 | 69.46 | 68.9 | 65.98 | 20.8 | 1 | 1.6 | 1.6 | 1.5 | 64 | 64 | 95.7 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-10', 4.6, '2025-09-08', 3.3] | 4.42 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Bharatiya Global Infomedia Limited | -20.1 | 2.5 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05'] | 71 | 47 | 75 | 15 | 0.67 | -0.44 | -3.1 | -0.18 | -0.38 | -0.38 | -0.77 | -0.45 | 252.3 | 276.3 | 0.43 | -0.27 | -1.96 | -0.11 | -0.23 | -0.23 | -0.49 | -0.28 | 259.3 | 287 | -2.82 | -1.61 | 0 | 0 | 0.25 | 0 | 0 | 0.02 | 0.01 | 0 | NA | NA | -51.87 | NA | NA | -144 | NA | NA | -1000 | -5900 | NA | NA | NA | Sep 2025 | -5.35 | -1.77 | 0.04 | -416 | -1.8 | 0 | 0 | 0 | NA | 2.05 | 10 | Bharatiya Global Infomedia Limited engages in the information technology, and media and entertainment businesses in India. The company offers traffic engineering solutions, including parking management, parking guidance, toll management, automatic number plate recognition, under vehicle surveillance, ticket dispensing, and automatic vehicle counter-cum-classifier systems; and facility management solutions, such as smart campus, visitor management, canteen management, asset tracking, laptop tracking, file tracking, and lighting management systems, as well as CCTV, access control, perimeter fencing, etc. It also provides personnel management solutions comprising employee tracking, time-attendance, library automation and management, and student information systems; and customized solutions consisting of automated binning systems, intelligent converters, GSM based mast or I/O controllers, GSM logic controllers, boom barriers, loop detectors, single and multi-line LED panels, and kiosk applications, as well as other customizable converters, counters, etc. In addition, the company offers building solutions, including building management systems, services and technologies, i-BMS systems, energy services, lighting control products, and maintenance services. Further, the company provides visual effects, digital intermediate, high-resolution film scanning and film recording, and editing and motion control services to high-definition production. It serves road and transportation, infra and building, health and medical, defense, security and surveillance, and other sectors. The company was formerly known as Bhartiya Global Software Limited and changed its name to Bharatiya Global Infomedia Limited in November 2003. Bharatiya Global Infomedia Limited was incorporated in 1994 and is based in Noida, India. **Website:** [https://bgil.in](https://bgil.in) | 48.46 | 51.54 | 0 | 0 | 48.46 | 0 | 0 | 0.07 | 8.29 | -10.36 | 33.16 | |||||||
| 45 | 62 | 36 | 77 | 22/02/2007 | Software Services | 23466 | -1.5 | -0.5 | -1.8 | 1.9 | -9.1 | -16.2 | 19.8 | 23 | DAILY | 332.2 | 352.09 | 353.31 | 347.46 | 340.95 | 345.1 | 343.76 | 340.25 | 340.05 | 337.3 | 15.3 | False | False | 32.73 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 26.9 | Information Technology | 46.3 | False | False | False | False | False | False | 4 | False | 20 | 1.1 | 8.3 | 11.9 | 18.1 | False | 451341.5 | 648712.66 | 1652476.74 | 715072.22 | 502394.44 | False | 69.2 | 65.45 | 58.12 | 59.33 | 27.9 | 2.5 | 2.4 | 2.2 | 2.3 | 38.4 | 38.4 | 21.3 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 379.7, '2025-10-03', 316.4] | 367.2 | Sep 2025:04/11/2025,Jun 2025:30/07/2025,Mar 2025:28/04/2025 | Firstsource Solutions Limited | -5.8 | 5.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9f39de5c-879b-4cc7-b570-d34b7eda2c53.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=02902746-3f58-4358-a922-3fc2dc5d8ded.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 179.52 | 169.32 | 160.69 | 160.31 | 138.21 | 135.25 | 133.5 | 128.73 | 6 | 29.9 | 2.54 | 2.39 | 2.27 | 2.27 | 1.96 | 1.92 | 1.9 | 1.83 | 6.3 | 29.6 | 8.41 | 7.31 | 2312.22 | 2217.65 | 2161.46 | 2102.38 | 1925.38 | 1791.1 | 1670.46 | 1596.61 | 4.3 | 20.1 | 14.26 | 16.26 | 15.65 | 15.4 | 15.11 | 14.92 | 15.07 | 14.99 | 14.85 | 3.9 | 9 | Sep 2025 | 15.03 | 15.37 | 0.54 | 15.62 | 35.1 | -0.33 | 0.68 | 0 | 11.56 | 32.7 | 24.66 | Firstsource Solutions Limited provides tech-enabled business processes in India, the United Kingdom, the United States, Asia, South Africa, the Philippines, Australia, New Zealand, and internationally. It operates through Banking and Financial Services; Healthcare; Communication, Media and Technology; and Diverse Industries segments. The company offers various banking and financial services and solutions, including customer acquisition, onboarding, transaction processing and payments, disputes and complaints, servicing, bereavement and power of attorney, fraud and financial crime, and account closure; lending services, such as origination, post-closing, title, settlement, and quality control and due diligence services; and collections. It also provides health plan services comprising claims operations, enrollment and billing, customer service, care coordination, credential provider, data and network management, benefit coding, maintenance, coverage, medicaid enrollment, prior authorization, medical coding, denial management and prevention, patient billing and collections, and receivables management; and communication services, such as sales and retention, tech ops, receivables and collections management, and generative AI. In addition, the company offers media/edtech solutions, including content development and enrichment, learners support, student pre-registration and enrollment, and digital collections; and other services for diversified industries, such as retention and loyalty, meter-to-cash operations, crisis/contingency management, smart meter conversions, debt management, and complaints handling; and consulting services. It serves to banking and financial services, healthcare, communications, media and technology, insurance, energy, and utilities sectors. The company was formerly known as ICICI Onesource Limited and changed its name to Firstsource Solutions Limited in November 2006. The company was incorporated in 2001 and is based in Mumbai, India. Firstsource Solutions Limited is a subsidiary of RPSG Ventures Limited. **Website:** [https://www.firstsource.com](https://www.firstsource.com) | 53.66 | 11.59 | 9.25 | 24.63 | 53.66 | 9.58 | 23.95 | 5.38 | 25602.75 | 18.56 | 2.91 | |||||||
| 46 | 62 | 27 | 77 | 22/04/2019 | Software Services | 32371 | -2.3 | 1.5 | -3.3 | 1.7 | -7.2 | -17.4 | 20.2 | 15.6 | DAILY | 1180.3 | 1238.86 | 1228.9 | 1200.41 | 1191.37 | 1251.42 | 1197.54 | 1188.5 | 1187.84 | 1178.8 | 76.5 | False | False | 16.61 | Nifty EV,Nifty Digital,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 60.7 | Information Technology | 60.6 | False | False | False | False | True | 07/01/2026 | True | 5.9 | True | No Band | 2.15 | 52 | 55.4 | 65.5 | False | 639677.2 | 682984.66 | 933261.27 | 714191.46 | 738050.39 | False | 31 | 46.07 | 52.28 | 55.63 | 0 | 3.6 | 2.9 | 2.8 | 2.6 | 28.8 | 28.8 | 38.8 | NA | 0.2 | False,False;False,False;False,False | [True, False, False] | ['2025-09-18', 1328.0, '2025-09-30', 1066.2] | 1269.8 | Sep 2025:10/11/2025,Jun 2025:30/07/2025,Mar 2025:28/04/2025 | KPIT Technologies Limited | -1.1 | 7.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fc792f5f-1fb0-4c60-b5e9-1a9f2c5b3e7d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=080b5f61-99b4-4b6a-9579-8be059e460fa.pdf | 71 | 47 | 75 | 15 | 169.09 | 171.9 | 244.73 | 186.97 | 203.75 | 204.16 | 165.92 | 156.75 | -1.6 | -17 | 6.17 | 6.27 | 8.93 | 6.82 | 7.43 | 7.45 | 6 | 5.67 | -1.6 | -17 | 30.63 | 21.69 | 1587.71 | 1538.76 | 1528.34 | 1477.96 | 1471.41 | 1364.63 | 1317.8 | 1256.96 | 3.2 | 7.9 | 22.06 | 18.77 | 19.16 | 21.13 | 20.69 | 20.22 | 21.07 | 20.67 | 20.57 | -2 | -7.2 | Sep 2025 | 32.5 | 40.03 | 0.16 | 19.92 | 41.9 | -1.18 | 1.53 | -0.01 | 0.97 | 47.82 | 58.18 | KPIT Technologies Limited provides embedded software, artificial intelligence, and digital solutions for the automobile and mobility sector in the Americas, the United Kingdom, Europe, and internationally. The company offers autonomous driving and advanced driver assistance system solutions, including system engineering and functional safety; platform and software integration; integrated domain validation; ADAS features development, AI based perception and planning, and cloud and devOps; body electronics, high performance compute application and zonal ECUs and single function ECU; chassis; edge to cloud integration services, HW-SW disaggregation, and validation services; and charging platform, battery management system platform, AUTOSAR-compliant platform, FCEV solution, and vehicle control unit. It provides vehicle OS comprising E/E architecture, and middle development and integration services; cloud, edge analytics, and data management; and vehicle engineering and design. In addition, the company offers virtual engineering, integrated diagnostic and aftersales transformation, and validation. The company was formerly known as KPIT Engineering Limited and changed its name to KPIT Technologies Limited in March 2019. The company was founded in 1990 and is based in Pune, India. **Website:** [https://www.kpit.com](https://www.kpit.com) | 39.44 | 21.58 | 14.31 | 23.89 | 39.45 | 15.49 | 22.36 | 9.92 | 31957.04 | 23.83 | 5.21 | |||||||
| 47 | 62 | 98 | 32 | 28/08/2024 | Software Services | 1747 | -3 | -3.2 | 28.4 | -14 | 19.4 | -30.1 | 37.8 | 41.5 | DAILY | 381.8 | 328.58 | 331.17 | 347.91 | 343.76 | 337.73 | 350.13 | 361.13 | 362.35 | 383.77 | 392.4 | False | False | 1.23 | NA | False | False | False | 386.2 | Information Technology | 26.8 | True | 31/12/2025 | True | True | 31/12/2025 | True | True | 31/12/2025 | True | 10.1 | False | 10 | 0.82 | 368.1 | 156.3 | 100.5 | False | 9750960.15 | 4150970.92 | 2500848.14 | 6638353.11 | 11786174.23 | False | 0 | 82.65 | 81.4 | 76.2 | 30.3 | 8.7 | 7 | 5.7 | 5 | 39.2 | 39.2 | 43.4 | NA | 0.2 | True,False;False,False;False,False | [False, False, False] | ['2025-10-07', 466.7, '2025-09-08', 277.5] | 440.9 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:15/05/2025 | Orient Technologies Limited | 1.6 | 23.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=20cd34f7-424a-4a8e-a1c5-8cbc5856ca61.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ffc7877b-8ae0-4c8b-951c-3fe44e516418.pdf | 71 | 47 | 75 | 15 | 14.17 | 10.03 | 13.44 | 12.66 | 15.06 | 9.28 | 14.16 | 10.85 | 41.3 | -5.9 | 3.09 | 2.19 | 3.23 | 3.04 | 3.29 | 2.59 | 3.95 | 3.1 | 41.1 | -6.1 | 11.01 | 10.52 | 272.8 | 212.56 | 260.68 | 206.86 | 223.14 | 148.85 | 181.06 | 155.52 | 28.3 | 22.3 | NA | 7.57 | 7.25 | 7.38 | 7.92 | 8.42 | 8.86 | 9.71 | 10.42 | 4.4 | -10.1 | Sep 2025 | 19.98 | 26.52 | 0.05 | 7.52 | 34.8 | -0.53 | 0 | -0.01 | 2.43 | 30.89 | 27.86 | Orient Technologies Limited provides information technology services in India and internationally. It operates through IT Infrastructure, Cloud and Data Management Services, and ITeS segments. It offers IT infrastructure services, such as infrastructure design and consulting services; turnkey systems integration and set up of network and data center infrastructure, including supply of associated equipment and software; private and public cloud, and software defined network and storage solutions; and network infrastructure design and setup for ISPs, VDI solutions, and onsite and remote facilities management of multi-location infrastructure. It also offers infrastructure as a service, platform as a service, function as a service, database as a service, storage as a service, network as a service, security as a service, backup as a service, monitoring as a service, software as a service, content delivery network, and serverless computing solutions; and enterprise IT services, including infrastructure managed, breakfix, managed print, cloud computing, systems integration, and applications development and maintenance services. In addition, the company offers managed services, such as monitoring, maintenance, and support of IT systems; multi-vendor support; network operations centre services; and renewals of software licenses. Further, it provides data centre solutions that include servers, storage, active, and passive networking components; collaboration solutions for CCTV, virtual conferences, and meetings; and security solutions; as well as hyper converged infrastructure; virtualization solutions; and end-user computing that include desktop management, end-user support, and mobile device management. It serves BFSI, media, communication, healthcare, ITeS, manufacturing, government, infrastructure, real estate, logistics, education, e-commerce, conglomerates, energy, and service industries. The company was incorporated in 1997 and is headquartered in Mumbai, India. **Website:** [https://www.orientindia.in](https://www.orientindia.in) | 73.23 | 26.6 | 0.16 | 0 | 73.24 | 0.69 | 0 | 4.91 | 1661.47 | 20.96 | 1.74 | |||||
| 48 | 61 | 50 | 67 | 21/12/2021 | Software Services | 9001 | -3.3 | -5.2 | 0.2 | -2.6 | -8.1 | -1.1 | 24.2 | 6.6 | DAILY | 1641.5 | 1761.21 | 1735.74 | 1703.49 | 1683.7 | 1746.67 | 1699.34 | 1690.49 | 1690.45 | 1690.86 | 10.3 | False | False | 2.67 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 48.5 | Information Technology | 48.6 | False | False | False | False | False | False | 3.9 | False | 20 | 0.95 | 10.5 | 11.2 | 22.5 | False | 60894.1 | 65196.82 | 131360.01 | 90563.7 | 66388.51 | False | 44.6 | 53.8 | 60.23 | 63.04 | 10.3 | 2.3 | 3 | 2.8 | 2.8 | 32.8 | 32.8 | 40.3 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-10-14', 1998.0, '2025-09-29', 1600.1] | 1825.8 | Sep 2025:10/11/2025,Jun 2025:07/08/2025,Mar 2025:09/05/2025 | C.E. Info Systems Limited | -10.1 | 0.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=efe65931-18a6-47fd-9b58-c6e6a7a85a0b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d328decc-e664-4cb9-92f6-1d6b53b85f04.pdf | 71 | 47 | 75 | 15 | 18.52 | 45.81 | 49.02 | 32.32 | 30.35 | 35.86 | 38.25 | 31.04 | -59.6 | -39 | 3.38 | 8.47 | 8.93 | 5.96 | 5.58 | 6.62 | 7.02 | 5.69 | -60.1 | -39.4 | 27.05 | 24.77 | 113.77 | 121.61 | 143.55 | 114.54 | 103.67 | 101.49 | 106.9 | 92.02 | -6.4 | 9.7 | 25.53 | 23.18 | 44.65 | 38.36 | 36.15 | 35.79 | 41.58 | 36.95 | 38.1 | -48.1 | -35.2 | Sep 2025 | 17.62 | 24.13 | 0.01 | 35.9 | 61.4 | -0.73 | 1.01 | -0.29 | 2.4 | 121.41 | 67.86 | C. E. Info Systems Limited provides digital mapping, geospatial software, and location-based Internet of Things (ToT) technology solutions in India. The company offers digital maps and geospatial data products; and navigation, connected, ADAS, shared, and electric software suite for automotive original equipment manufacturers. It also provides mGIS and Insight Geo-analytics solutions for processing geospatial data; Workmate solution for workforce and workflow management, monitoring, and automation; and InTouch, an IoT software for real-time vehicle and asset tracking and fleet, transport, and logistics management. In addition, the company offers Locate, a real-time vehicle monitoring, historical movement tracking, and live map rending solutions; location-based consumer apps; and IoT gadgets. Additionally, it provides developer APIs and SDKs, navigation and mobility, AI, and drone services. The company offers its solutions to automotive, enterprise, consumer, government, and sunrise sectors. C. E. Info Systems Limited was founded in 1992 and is headquartered in New Delhi, India. **Website:** [https://www.mapmyindia.com](https://www.mapmyindia.com) | 51.36 | 30.94 | 4.63 | 13.07 | 51.65 | 5.36 | 12.06 | 10.78 | 8965.5 | 38.33 | 18.17 | ||||||||
| 49 | 61 | 41 | 82 | 12/08/2002 | Software Services | 1159603 | -2.8 | -0.7 | -1 | 5.8 | -5.9 | -22 | 25.9 | 11.8 | DAILY | 3203.9 | 3238.71 | 3164.7 | 3169.46 | 3250.81 | 3296.08 | 3188.98 | 3235.7 | 3237.26 | 3245.34 | 708.3 | False | False | 102.17 | Nifty Information Technology,Nifty Digital,Nifty 100,Nifty 50,Nifty 500 | False | False | False | 95.7 | Information Technology | 28.2 | False | False | False | False | False | False | 3.2 | True | No Band | 1.91 | 688.8 | 815.2 | 889 | False | 2178932.45 | 2579178.74 | 2688921.46 | 2581388.78 | 2446449.8 | False | 4.5 | 47.58 | 55.73 | 59.23 | 3.2 | 2 | 1.5 | 1.4 | 1.4 | 38.4 | 38.4 | 30.2 | 12/01/2026 | -0.3 | False,False;False,False;False,False | [False, False, True] | ['2025-12-22', 3328.6, '2025-10-01', 2866.6] | 3324.9 | Sep 2025:09/10/2025,Jun 2025:10/07/2025,Mar 2025:10/04/2025 | Tata Consultancy Services Limited | 4.6 | 8.7 | Jun 2025:https://www.tcs.com/content/dam/tcs/investor-relations/financial-statements/2025-26/q1/Presentations/Q1%202025-26%20Fact%20Sheet.pdf,Sep 2025:https://www.tcs.com/content/dam/tcs/investor-relations/financial-statements/2025-26/q2/Presentations/Q2%202025-26%20Fact%20Sheet.pdf | 71 | 47 | 75 | 15 | 12131 | 12819 | 12293 | 12444 | 11955 | 12105 | 12502 | 11097.07 | -5.4 | 1.5 | 33.37 | 35.27 | 33.79 | 34.22 | 32.92 | 33.28 | 34.37 | 30.29 | -5.4 | 1.4 | 134.2 | 126.88 | 65799 | 63437 | 64479 | 63973 | 64259 | 62613 | 61237 | 60583.09 | 3.7 | 2.4 | 10.22 | 27.32 | 26.6 | 26.33 | 26.63 | 26.04 | 26.61 | 28.03 | 27.05 | 2.7 | 4.9 | Sep 2025 | 52.38 | 64.63 | 0.1 | 26.72 | 23.4 | -1.15 | 0.69 | 0 | 2.82 | 24 | 30.7 | Tata Consultancy Services Limited provides information technology (IT) and IT enabled services in the Americas, Europe, India, and internationally. The company provides TCS ADD, a suite of AI powered life sciences platforms; TCS BaNCS, a financial services platform; TCS BFSI Platforms, a cloud-native, as-a-service digital ecosystem for insurers and financial firms; TCS Chroma, a cloud-based human resource management system platform; TCS Customer Intelligence & Insights, an AI-driven customer analytics and real-time CDP solution; TCS ERP on Cloud, an SAP platform as a service; ignio, a cognitive automation software product; TCS iON, a learning ecosystem; and TCS HOBS, a cloud-native, catalog-centric platform for personalization of products and processes. It also offers TCS Intelligent Urban Exchange for enterprises and smart cities; TCS OmniStore, a retail commerce platform; TCS Optumera, a retail-connected strategic intelligence platform; TCS Tap, a platform for intelligent procurement; Quartz, a distributed ledger technology; TCS TwinX, an enterprise digital twin platform; TCS MasterCraft, an AI-driven cognitive automation product; Jile, an enterprise agile planning and delivery tool; and TCS DigiBOLT, an end-to-end, organization-wide enterprise platform. In addition, the company provides cloud, cognitive business, consulting, cybersecurity, data and analytics, enterprise solutions, IoT and digital engineering, TCS interactive, artificial intelligence, network solutions, and sustainability services. It serves banking; capital markets; consumer packaged goods and distribution; communications, media, and information services; education; energy, resources, and utilities; healthcare; high tech; insurance; life sciences; manufacturing; public services; retail; and travel and logistics industries. The company was founded in 1968 and is based in Mumbai, India. Tata Consultancy Services Limited is a subsidiary of Tata Sons Private Limited. **Website:** [https://www.tcs.com](https://www.tcs.com) | 71.77 | 5.21 | 10.33 | 12.64 | 71.77 | 11.48 | 11.95 | 10.89 | 1156082.7 | 15.69 | 4.49 | ||||||||
| 50 | 60 | 94 | 82 | 01/01/2008 | Software Services | 1289 | -2.5 | -0.1 | 18 | 5.4 | -3.7 | -32 | 37 | 23.6 | DAILY | 1013.8 | 1008.53 | 983.42 | 940.3 | 971.78 | 1009.86 | 954.43 | 970.72 | 972 | 989.49 | 72.9 | False | False | 0.5 | NA | False | False | False | 386.8 | Information Technology | 39.1 | True | 12/12/2025 | True | True | 12/12/2025 | True | True | 12/12/2025 | True | 2.8 | False | 20 | 0.09 | 45.5 | 18.2 | 11.4 | False | 735639.25 | 308592.88 | 168435.31 | 357648.85 | 421613.74 | False | 0.6 | 52.16 | 56.92 | 59.67 | 14.3 | 4.1 | 4.1 | 4.7 | 4.3 | 20.8 | 20.8 | 41.6 | NA | -0.3 | False,False;False,False;False,False | [True, False, False] | ['2025-12-31', 1088.4, '2025-09-30', 820.5] | 1040.2 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:24/05/2025 | Dynacons Systems & Solutions Limited | 6.7 | 14.6 | Jun 2025:NA | [1046.7, '11/08/2025', 'WEEKLY'] | ['DAILY', '2026-01-08', '2026-01-07']['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 22.58 | 19.61 | 18.17 | 18.31 | 18.26 | 17.68 | 14.29 | 13.06 | 15.1 | 23.7 | 17.74 | 15.41 | 14.28 | 14.4 | 14.36 | 13.91 | 11.24 | 10.29 | 15.1 | 23.5 | 56.9 | 42.44 | 352.21 | 328.69 | 330.61 | 308.92 | 306.33 | 320.97 | 282.25 | 226.74 | 7.2 | 15 | 31.03 | 10.54 | 9.65 | 8.91 | 9.29 | 8.34 | 7.73 | 6.98 | 8.34 | 9.2 | 26.4 | Sep 2025 | 37.28 | 39.17 | 0.64 | 9.62 | 16.4 | 0.11 | -0.13 | 0 | 0.26 | 14.29 | 18.2 | Dynacons Systems & Solutions Limited provides IT solutions in India and internationally. It operates through System Integration and Technology Workforce Augmentation Services segments. The company offers IT consulting; system integration services, such as architecture, integration, and management of custom application and information infrastructures; and datacenter solutions comprising hyper converged infrastructure, server virtualization, software defined storage, enterprise backup and recovery solutions, data replication, DR automation, power and cooling, fire and safety, electrical and civil works, and physical access control solutions. It also provides workplace solutions comprising design and development of mobility strategies, BYOD implementation integration and migration, monitoring management and end user support, MS infra management tools, IT asset management, secure virtual desktop, print services, unified communication, and workforce optimization; and network monitoring and management solutions, such as network monitoring of bandwidth utilization, network errors/collisions, network troubleshooting, day-to-day network operations, network performance monitoring, and tuning network operating systems. In addition, the company offers security audit and vulnerability assessment; firewall design, deployment, and maintenance; intrusion detection and prevention systems; gateway security and management; enterprise anti-virus; SPAM and spyware; application and database administration; authentication and identity management; and CRM solutions. Further, it provides project management and execution solutions; and data center and network management, service desk, managed security, cloud, IT staff augmentation, and vendor management services. The company serves BFSI, healthcare and pharmaceuticals, enterprises, governments, and PSUs. It also exports its products. Dynacons Systems & Solutions Limited was incorporated in 1995 and is headquartered in Mumbai, India. **Website:** [https://dynacons.com](https://dynacons.com) | 60.95 | 38.65 | 0.28 | 0.11 | 60.95 | 0.17 | 0.24 | 4.74 | 1379.36 | 10.44 | 1.04 | |||
| 51 | 58 | 93 | 13 | 02/08/2016 | Software Services | 708 | -5.9 | 8.3 | 15.4 | -21.4 | -1.3 | -20.3 | 27.9 | 53 | DAILY | 221.89 | 220.81 | 226.03 | 219.89 | 208.79 | 226.46 | 218.67 | 214.02 | 214.11 | 218.75 | 7.3 | False | False | 1.14 | NA | False | False | False | 134.8 | Information Technology | 35.8 | False | False | True | 06/01/2026 | True | True | 06/01/2026 | True | 9.8 | False | 20 | 0.58 | 5.6 | 2.8 | 2.9 | False | 308518.3 | 157137.5 | 158567.77 | 263128.9 | 458395.49 | False | 0 | 62.62 | 64.55 | 62.72 | 20.5 | 9.5 | 6 | 5.4 | 5.2 | 36.8 | 36.8 | 39.7 | NA | 0.3 | True,False;False,False;False,False | [False, False, False] | ['2025-10-20', 307.7, '2025-12-09', 183.9] | 243.55 | Sep 2025:12/11/2025,Jun 2025:07/08/2025,Mar 2025:23/05/2025 | Mindteck (India) Limited | -8.9 | 5.5 | Jun 2025:NA | 71 | 47 | 75 | 15 | 7.56 | 8.75 | 6.8 | 7.93 | 7.57 | 6.38 | 6.48 | 7.19 | -13.6 | -0.1 | 2.37 | 2.74 | 2.13 | 2.49 | 2.38 | 2.01 | 2.04 | 2.28 | -13.5 | -0.4 | 8.99 | 8.62 | 101.63 | 101.3 | 104.02 | 104.02 | 108.23 | 108.15 | 97.9 | 95.75 | 0.3 | -6.1 | 8.98 | 7.09 | 9.5 | 8.24 | 8.75 | 7.94 | 8.32 | 7.69 | 8.92 | -25.4 | -10.7 | Sep 2025 | 12.5 | 15.54 | 0.02 | 8.39 | 22.8 | 0 | 0 | 0 | 1.2 | 23.41 | 21.87 | Mindteck (India) Limited provides engineering and information technology (IT) services in the United States, India, and internationally. The company offers product development, software applications, cybersecurity, Internet of Things solution deployment and commissioning, and IoT enablement consulting services; embedded design, verification and validation services, and system solutions; and product lifecycle management consulting, advisory, system implementation, administration, system validation/testing, program management, and system integration/data migration services. It also provides smart mobility solutions and cloud computing; advanced analytics, analytics on unstructured data, business intelligence, information/data management, and big data services; and IT security and protection services. In addition, it offers system and integration, specialized, software product, and cloud based testing services; test strategy, automation, and infrastructure services; product engineering, re-engineering, and sustenance services; data center transformation and IT infrastructure management services; custom application development, application maintenance and management, legacy modernization, and performance engineering and enhancement services; application and enterprise systems integration, business process management, packaged application, SAP solutions, and service oriented architecture services; and smart city solutions. Further, the company provides IT talent services. It serves medical device and healthcare, life science and analytical instrument, semiconductor, and data storage industries; and government. The company was formerly known as Hinditron Informatics Limited and changed its name to Mindteck (India) Limited in September 1999. The company was incorporated in 1991 and is based in Bengaluru, India. Mindteck (India) Limited is a subsidiary of Embtech Holdings Limited. **Website:** [https://www.mindteck.com](https://www.mindteck.com) | 64.2 | 35.79 | 0 | 0 | 64.2 | 0 | 0 | 2.53 | 555.21 | 12.88 | 1.35 | ||||||
| 52 | 58 | 37 | 55 | 01/07/2002 | Software Services | 16328 | 1.9 | 2.5 | -1.6 | -6.7 | -15 | -8.9 | 24.5 | 34.1 | DAILY | 718.45 | 771.78 | 784.23 | 729.91 | 721.49 | 759.31 | 733.32 | 718.37 | 717.81 | 711.42 | 21.1 | False | False | 11.59 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 32.9 | Information Technology | 51 | False | False | False | False | False | False | 3.7 | False | 20 | 1.84 | 14.4 | 19.8 | 20.1 | False | 293988 | 405756.34 | 679990.25 | 376350.31 | 355377.2 | False | 56.8 | 59.76 | 55.44 | 56.39 | 22.7 | 2.6 | 2.2 | 2.2 | 2.2 | 20.8 | 20.8 | 24.5 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 869.0, '2025-12-30', 686.6] | 797.55 | Sep 2025:31/10/2025,Jun 2025:22/07/2025,Mar 2025:25/04/2025 | Zensar Technologies Limited | -9.9 | 2.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c38c9300-9305-4bae-b332-ce9d3596fc67.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=74975fce-f331-447f-b28b-a9f7cd1d15f0.pdf | 71 | 47 | 75 | 15 | 182.2 | 182 | 176.4 | 159.8 | 155.7 | 157.9 | 173.3 | 161.7 | 0.1 | 17 | 8.01 | 8.01 | 7.77 | 7.04 | 6.86 | 6.97 | 7.65 | 7.14 | 0 | 16.8 | 28.61 | 29.34 | 1421.3 | 1385 | 1358.9 | 1325.6 | 1308 | 1288.1 | 1229.7 | 1204.1 | 2.6 | 8.7 | 4.78 | 15.48 | 15.21 | 15.64 | 15.62 | 15.37 | 15.23 | 16.51 | 17.24 | 1.8 | 0.7 | Sep 2025 | 16.43 | 21.28 | 0.03 | 15.48 | 23.3 | -1.26 | 1.72 | -0.04 | 1.55 | 22.42 | 24.49 | Zensar Technologies Limited, a digital solutions and technology services company, provides information technology (IT) services and solutions in the United States, Europe, Africa, India, and internationally. It operates through Digital and Application Services and Digital Foundation Services segments. The company offers experience services, include product/experience research, strategy and design, and product and experience engineering services, as well as creative, content, brand, and campaign services; advanced engineering services, such as digital engineering, AI engineering buddy, cloud transformation and operation, and cloud strategy and operating model; and data engineering and analytics services, include accelerated generative AI, Google gen AI, data engineering, artificial intelligence and machine learning, automation, and visualization and analytics services. It also provides application services, such as application management, quality engineering, oracle, salesforce, and SAP; and foundation services, include digital infrastructure, workplace, experience management, operations, and security; and ZenSOC platform services. It serves manufacturing, retail, media, banking, insurance, healthcare, and utilities industries. Zensar Technologies Limited was incorporated in 1963 and is headquartered in Pune, India. Zensar Technologies Limited operates is a subsidiary of RPG Enterprises Limited. **Website:** [https://www.zensar.com](https://www.zensar.com) | 49.02 | 15.43 | 13.3 | 22.24 | 49.06 | 14.56 | 20.52 | 3.82 | 15628.93 | 15.14 | 2.85 | ||||||||
| 53 | 56 | 16 | 24 | 27/05/2008 | Software Services | 540 | -2.7 | -3.6 | -5.7 | -16.9 | -0.5 | -20 | 35.2 | 34.5 | DAILY | 22.99 | 23.49 | 24.66 | 24.45 | 24.17 | 24.94 | 24.51 | 24.02 | 24 | 23.68 | 0.2 | False | False | 6.41 | NA | False | False | False | 50.4 | Information Technology | 27.2 | False | False | False | False | True | 29/12/2025 | False | 4.6 | False | 20 | 1.66 | 0.3 | 0.3 | 0.6 | False | 95014.6 | 75182.38 | 152114.8 | 97612.33 | 97283.07 | False | 36.1 | 52.19 | 56.05 | 54.75 | 22.2 | 3.9 | 4.9 | 4.5 | 4.6 | 47.2 | 47.2 | 84.7 | NA | -1.6 | True,False;False,False;False,False | [False, False, False] | ['2025-09-16', 35.5, '2025-11-25', 22.4] | 26.35 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:23/05/2025 | DiGiSPICE Technologies Limited | -8.4 | 6.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=8e445a4a-14f8-494d-b68c-64c276877112.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=68dad271-f283-4a00-b591-5a804a30cbb1.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 7.16 | 6.93 | -12.25 | -19.55 | -7.33 | 0.24 | 37.53 | -1.71 | 3.3 | 197.7 | 0.3 | 0.29 | -0.53 | -0.84 | -0.32 | 0.01 | 1.61 | -0.05 | 3.4 | 193.8 | -1.68 | 0.5 | 124.58 | 123.76 | 116.81 | 112.98 | 108.86 | 109.83 | 106.09 | 110.18 | 0.7 | 14.4 | 1.95 | 5.55 | 5.17 | 0.6 | -1.43 | -2.73 | 0.51 | 6.08 | 2.4 | 7.4 | 303.3 | Sep 2025 | 2.71 | 5.47 | 0.06 | 2.59 | -29.9 | 0.02 | 0 | -0.2 | 22.5 | 19.16 | 94.22 | DiGiSPICE Technologies Limited engages in information and communication technology activities in India and internationally. The company offers banking services, including micro-ATM, CASA, balance enquiry, remittance, cash deposits, withdrawals, and transfers; payment /utility services, such as digital and bill payment, and mobile/DTH recharge; and loan/EMI collection and enterprise cash management. It also provides Aadhaar enabled payment services, Bharat bill payment system; cash collection and credit services; and equipment, such as printers, m-ATMs, and biometric scanners. In addition, the company offers financial services comprising savings, investment, insurance, and credit; e-commerce services, including ONDC B2B, and buyer and seller apps; e-pharmacy, diagnostics, and telemedicine; government services; and entrepreneur solutions which include digital payments, CRM, and Khata. Further, it provides digital travel services, including booking of train, flights, buses, hotels, and tour packages under the Travel Union brand. It serves digitalized financial e-services through its application. The company was formerly known as Spice Mobility Limited and changed its name to DiGiSPICE Technologies Limited in August 2019. The company was incorporated in 1986 and is based in Noida, India. DiGiSPICE Technologies Limited is a subsidiary of Spice Connect Private Limited. **Website:** [https://digispice.com](https://digispice.com) | 72.76 | 27.18 | 0.06 | 0 | 72.96 | 0.04 | 0 | 2.37 | 234.5 | 6.52 | 0.49 | ||||||
| 54 | 53 | 27 | 68 | 26/10/2009 | Software Services | 1513 | -3 | 1.6 | -3.2 | -2.4 | -23.5 | -28.8 | 30.2 | 32.5 | DAILY | 974.35 | 1038.75 | 1087.13 | 1026.19 | 1001.14 | 1066.82 | 1017.29 | 998.84 | 997.73 | 985.02 | 1.5 | False | False | 0.45 | NA | False | False | False | 84.1 | Information Technology | 28.9 | False | False | False | False | False | False | 3.2 | False | 20 | 0.77 | 1.6 | 2.1 | 1.9 | False | 15102.85 | 19962.06 | 23145.57 | 17120.32 | 15779.52 | False | 42.3 | 45.88 | 50.47 | 52.07 | 11.7 | 3 | 2.9 | 3 | 3.1 | 26.4 | 26.4 | 48 | NA | -1 | True,False;False,False;False,False | [False, False, False] | ['2025-11-14', 1175.1, '2025-12-30', 950.0] | 1118.5 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:22/05/2025 | Expleo Solutions Limited | -0.5 | 20 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e0b26920-97e0-47c6-8524-cee75388b76e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9218b0ec-b8ae-42c8-b3f1-57cb1f911f1a.pdf | 71 | 47 | 75 | 15 | 39.76 | 20.43 | 24.08 | 19.78 | 35.49 | 23.9 | 15.7 | 34.04 | 94.6 | 12 | 25.62 | 13.16 | 15.52 | 12.75 | 22.87 | 15.4 | 10.12 | 21.93 | 94.7 | 12 | 66.52 | 58.27 | 282.7 | 259.65 | 255.8 | 257.58 | 259.26 | 252.17 | 255.41 | 250.23 | 8.9 | 9 | 30.55 | 16.52 | 11.45 | 15.64 | 14.96 | 16.31 | 15.38 | 13.4 | 15.37 | 44.3 | 1.3 | Sep 2025 | 16.26 | 21.47 | 0.03 | 14.68 | 14.5 | 0.04 | 0 | 0 | 1.01 | 9.51 | 16.9 | Expleo Solutions Limited, together with its subsidiaries, primarily provides software validation and verification services to the banking, financial services, and insurance industries worldwide. It offers computer programming, consultancy and related activities, quality management, software development, software testing, software development, digital transformation, product and process engineering, quality and testing, and customer support and maintenance services. The company was formerly known as SQS India BFSI Limited and changed its name to Expleo Solutions Limited in April 2019. Expleo Solutions Limited was incorporated in 1998 and is based in Chennai, India. Expleo Solutions Limited Limited is a subsidiary of Expleo Technology Germany GmbH. **Website:** [https://investors.expleo.com](https://investors.expleo.com) | 71.05 | 28 | 0.13 | 0.84 | 71.05 | 0.09 | 0.84 | 2.15 | 1230.55 | 6.76 | 1.17 | ||||||||
| 55 | 52 | 65 | 41 | 01/07/2002 | Software Services | 1972 | -0.1 | 1.3 | 2.7 | -11.3 | -7.4 | -13.8 | 15.8 | 8.9 | DAILY | 1326.8 | 1379.91 | 1392.68 | 1322.31 | 1311.31 | 1396.32 | 1333.88 | 1314.38 | 1314.14 | 1315.51 | 3.4 | False | False | 0.38 | NA | False | False | False | 128.5 | Information Technology | 25.3 | False | False | True | 23/12/2025 | False | True | 23/12/2025 | False | 1.6 | False | 20 | 0.54 | 3.5 | 2.7 | 3 | False | 26243.7 | 20106.68 | 19918.74 | 22873.05 | 22713.58 | False | 27 | 51.69 | 55.25 | 54.63 | 11.9 | 1.4 | 1.5 | 1.5 | 1.6 | 42.4 | 42.4 | 37.6 | NA | 0 | False,False;False,False;False,False | [True, False, False] | ['2025-10-21', 1527.0, '2025-12-09', 1270.1] | 1351 | Sep 2025:05/11/2025,Jun 2025:31/07/2025,Mar 2025:24/04/2025 | Accelya Solutions India Limited | -4.3 | -0.1 | Jun 2025:NA | [1333.5, '03/12/2025', 'DAILY'] | [1328.0, 1309.2, '05/01/2026', 'DAILY'] | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 29.61 | 33.95 | 30.25 | 32.36 | 32.46 | 31.19 | 0.2 | 30.93 | -12.8 | -8.8 | 19.84 | 22.75 | 20.27 | 21.68 | 21.75 | 20.9 | 0.13 | 20.72 | -12.8 | -8.8 | 86.44 | 62.88 | 136.2 | 131.73 | 136.68 | 133.17 | 127.12 | 128.11 | 130.99 | 124.75 | 3.4 | 7.1 | 5.11 | 35.55 | 38.86 | 33.93 | 36.25 | 38.2 | 37.19 | 38.39 | 36.3 | -8.5 | -6.9 | Sep 2025 | 45.47 | 53.61 | 0.22 | 36.12 | 15.7 | -2.08 | -0.01 | 0 | 0.83 | 16.72 | 20.78 | Accelya Solutions India Limited engages in the provision of software solutions to the airline, cargo, and travel industries in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. The company provides airline industry solutions, such as billing and settlement processing (BSP) platform, neutral fare proration engine, simplified invoicing and settlement, and commission and agency incentive management solutions, as well as offers distribution platform services. It also offers cargo solutions comprising offer and order management, warehouse management, invoice and settle revenue management, service management, and cargo operations, as well as passenger solutions. Accelya Solutions India Limited was founded in 1976 and is based in Mumbai, India. The company is a subsidiary of Accelya Holding World S.L.U. **Website:** [https://w3.accelya.com](https://w3.accelya.com) | 74.66 | 24.76 | 0.26 | 0.33 | 74.66 | 2.34 | 0.34 | 7.13 | 1955.77 | 9.52 | 3.64 | |||
| 56 | 52 | 67 | 75 | 28/07/2006 | Software Services | 13038 | 0.3 | 6.4 | 3.4 | 0.8 | -8.5 | -34.4 | 36 | 9.7 | DAILY | 1180.6 | 1214.88 | 1203.31 | 1143.82 | 1139.94 | 1257.71 | 1148.99 | 1141.35 | 1141.33 | 1145.15 | 63.5 | True | False | 8.47 | Nifty Digital,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 73.3 | Information Technology | 76.7 | False | False | False | False | False | False | 3.1 | False | 20 | 1.23 | 59.3 | 46 | 46.3 | False | 559739.4 | 434246.6 | 484360.34 | 489540.52 | 554083.71 | False | 30 | 35.39 | 44.92 | 48.36 | 1.9 | 3.3 | 2.7 | 2.5 | 2.5 | 18.4 | 18.4 | 52 | 22/01/2026 | 0.8 | False,False;False,False;False,False | [True, False, False] | ['2025-09-17', 1284.7, '2025-12-30', 1076.3] | 1211.7 | Sep 2025:16/10/2025,Jun 2025:24/07/2025,Mar 2025:24/04/2025 | Cyient Limited | 0 | 3.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d7e97b94-6406-420f-97c0-31c413d2a167.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de9b5c50-e779-4afc-9c57-fe5084be007d.pdf | [1197.0, '31/10/2025', 'DAILY'][1194.3, '20/10/2025', 'WEEKLY'] | 71 | 47 | 75 | 15 | 142.9 | 157.4 | 186.4 | 127.7 | 186.6 | 147.6 | 196.9 | 153.2 | -9.2 | -23.4 | 11.48 | 13.85 | 15.35 | 11.02 | 16.14 | 12.97 | 17.06 | 13.28 | -17.1 | -28.9 | 55.45 | 61.57 | 1781 | 1711.8 | 1909.2 | 1926.4 | 1849.1 | 1675.7 | 1860.8 | 1821.4 | 4 | -3.7 | 10.7 | 12.02 | 13.33 | 15.63 | 14.44 | 16.05 | 15.81 | 18.02 | 17.9 | -9.8 | -25.1 | Sep 2025 | 12.81 | 16.58 | 0.08 | 13.9 | 22.8 | -3.81 | 2.79 | 0 | 4.23 | 25.71 | 24.35 | Cyient Limited provides geospatial, engineering design, information technology (IT) solutions, and data analytic services in North America, Europe, and the Asia Pacific. The company operates through three segments: Digital, Engineering & Technology; Design Led Manufacturing; and Others. The company offers digital services and solutions, such as product lifecycle management, manufacturing operations management, service management, geospatial enterprise applications, application engineering, digital advisory services, core digital transformation technologies, and xperience design studio services; and engineering, including mechanical, electrical, manufacturing, plant, network, and field engineering, as well as aftermarket, embedded systems, and process industry services. It also provides custom turnkey ASIC solutions, semiconductor design services, and automotive solutions; and geospatial services comprising earth observation, LiDAR, underground mapping, data acquisition, and geospatial solutions. In addition, the company provides management consulting and enterprise private network services; and electronic manufacturing services. It serves aerospace and defense, automotive, communications, energy, geospatial, industrial and heavy equipment, health care and life sciences, mining, oil and gas, power generation, mining, rail transportation, semiconductor, and utilities industries. Cyient Limited was incorporated in 1991 and is headquartered in Hyderabad, India. **Website:** [https://www.cyient.com](https://www.cyient.com) | 23.28 | 20.11 | 17.56 | 38.42 | 23.28 | 21.37 | 35.63 | 2.36 | 12048.22 | 10.36 | 1.64 | |||||||
| 57 | 52 | 40 | 52 | 30/10/2006 | Software Services | 343 | -0.3 | -3.9 | -1.2 | -7.5 | -18.7 | -21.2 | 28.5 | 29.7 | DAILY | 86.29 | 95.14 | 97.53 | 92.43 | 88.27 | 96.13 | 91.04 | 88.78 | 88.68 | 87.74 | 0.1 | False | False | 1.19 | NA | False | False | False | 43.2 | Information Technology | 30 | False | False | False | False | False | False | 3.2 | False | 20 | 0.78 | 0 | 0.1 | 0.1 | False | 6710.05 | 12309 | 15142.99 | 9193.36 | 6946.28 | False | 52.3 | 44.82 | 47.93 | 50.35 | 10.3 | 3.8 | 4.5 | 4.4 | 4.8 | 26.4 | 26.4 | 55.3 | NA | -1.7 | True,False;False,False;False,False | [False, False, False] | ['2025-11-11', 109.8, '2025-10-15', 84.1] | 106.04 | Sep 2025:07/11/2025,Jun 2025:08/08/2025,Mar 2025:09/05/2025 | Inspirisys Solutions Limited | -12.6 | 11.2 | Jun 2025:NA | 71 | 47 | 75 | 15 | 7.4 | 6.14 | 12.26 | 13.2 | 3.77 | 2.49 | 3.74 | 3.55 | 20.5 | 96.3 | 1.87 | 1.55 | 3.09 | 3.33 | 0.95 | 0.63 | 0.94 | 0.9 | 20.6 | 96.8 | 8.01 | 0.92 | 119.71 | 84.6 | 120.34 | 79.51 | 84.15 | 104.15 | 98.65 | 121.57 | 41.5 | 42.3 | -3.28 | 10.2 | 10.12 | 9.43 | 5.94 | 6.86 | 5.73 | 6.42 | 6.02 | 0.8 | 48.7 | Sep 2025 | 69.6 | 23.75 | 1.28 | 9.12 | 8.8 | 0 | 0 | 0 | 0.17 | 11.54 | 17.22 | Inspirisys Solutions Limited offers information technology services in India and internationally. The company provides endpoint, network, application, data, and mobile security; and malware defense, risk and compliance, and consulting services, as well as securities operation center, and vulnerability assessment and penetration testing service. It also offers cloud solutions, including infrastructure as a service, platform as a service, application services, and management services; and Internet of Things (IoT) solutions, such as digital transformation, support of IoT applications systems, custom IoT, development support for IoT systems, and research and development services. In addition, the company provides infrastructure solutions comprising data center, digital kiosk, staff augmentation, tools and services automation, workplace transformation, managed IT services, and network services, as well as audit, consulting, and professional services. Further, it offers product engineering and development solutions, such as banking solutions, digital transformation, integration and mitigation, enterprise software, test and test automation, payment suite for government, business intelligence solutions, artificial intelligence solutions, robotic process automation solutions, multi-function banking kiosks, and application development and maintenance services. Additionally, the company offers warranty management services, including return to bench, onsite warranty support, extended warranty program, warehouse support, logistics, repairs and refurbishments, data recovery, and customized CRM software services. It serves BFSI, telecom, government/PSU, manufacturing, and healthcare industries. The company was formerly known as Accel Frontline Limited and changed its name to Inspirisys Solutions Limited in September 2018. Inspirisys Solutions Limited was founded in 1991 and is based in Chennai, India. Inspirisys Solutions Limited is a subsidiary of CAC Holdings Corporation. **Website:** [https://www.inspirisys.com](https://www.inspirisys.com) | 69.95 | 30.05 | 0 | 0 | 69.95 | 0 | 0 | 5.05 | 423.71 | 9.07 | 1.05 | ||||||||
| 58 | 49 | 62 | 68 | 01/07/2002 | Software Services | 10152 | -2.8 | -0.2 | 2.1 | -2.3 | -17.7 | -41 | 41.6 | 26.5 | DAILY | 362.2 | 376.61 | 378.51 | 361.71 | 355.53 | 397.31 | 360.88 | 358.94 | 359 | 360.88 | 24.6 | False | False | 20.13 | Nifty Digital,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 37.8 | Information Technology | 71.8 | False | False | False | False | False | False | 3.7 | False | 20 | 0.91 | 24.9 | 30.4 | 46.8 | False | 684224.6 | 835815.58 | 1770601.93 | 993455.86 | 860590.85 | False | 42.9 | 32.44 | 44.24 | 49.12 | 14 | 3.5 | 3 | 2.7 | 2.8 | 30.4 | 30.4 | 58.4 | NA | -0.1 | False,False;False,False;False,False | [False, True, False] | ['2025-09-18', 421.5, '2025-12-18', 338.2] | 389.4 | Sep 2025:13/11/2025,Jun 2025:30/07/2025,Mar 2025:07/05/2025 | Sonata Software Limited | -7 | 2.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0b51d6c7-3da9-493a-bda3-db5119f9eb6d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a8297eaa-00a2-4ca3-95b5-2d711fb0b7f3.pdf | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 120.19 | 109.34 | 107.53 | 105.01 | 106.49 | 105.63 | 110.36 | -46.16 | 9.9 | 12.9 | 4.29 | 3.9 | 3.83 | 3.74 | 3.8 | 3.77 | 3.94 | -1.65 | 10 | 12.9 | 15.14 | 11 | 2119.3 | 2965.18 | 2617.2 | 2842.79 | 2169.83 | 2527.43 | 2191.61 | 2493.35 | -28.5 | -2.3 | 22.1 | 8.15 | 5.38 | 6.6 | 5.75 | 8.17 | 6.97 | 6.58 | 8.33 | 51.5 | -0.2 | Sep 2025 | 27.31 | 29.1 | 0.42 | 6.34 | 23 | -0.06 | -0.02 | 0 | 5.58 | 21.11 | 27.68 | Sonata Software Limited, together with its subsidiaries, provides information technology services and solutions in the United States, Europe, the Middle East, Asia, India, and Australia. The company provides power platform, migration, data transformation, artificial intelligence, cloud, and data modernization services. It also provides process automation, RPA migration, digital assurance, product engineering, block chain, application management, and quality assurance services. Sonata Software Limited serves banking, mortgage, lending, insurance, healthcare, life sciences, manufacturing, and retail sectors. The company has alliances with Microsoft, AWS, Salesforce, ServiceNow, Snow Flake, SAP, and Google Cloud. Sonata Software Limited was founded in 1986 and is headquartered in Bengaluru, India. **Website:** [https://www.sonata-software.com](https://www.sonata-software.com) | 28.17 | 35.64 | 8.79 | 26.31 | 28.17 | 8.85 | 26.33 | 5.73 | 10648.71 | 14.07 | 1.01 | |||||||
| 59 | 46 | 10 | 39 | 25/09/2025 | Software Services | 1423 | -3 | -7.1 | -8.1 | -11.8 | -7.5 | -7.5 | 23.3 | 4 | DAILY | 260.85 | NA | NA | 289.94 | 275.46 | NA | 282.87 | 275.86 | 275.41 | 270.2 | 4 | False | False | 3.67 | NA | False | False | False | NA | Information Technology | 67.3 | False | False | False | False | False | False | 4.1 | False | 20 | 0.66 | 4.2 | 13.1 | NA | False | 143349 | 449549.2 | NA | 802866.09 | 203753.07 | False | NA | 57.06 | 53.52 | 51.82 | 25.8 | 4.1 | 4 | 4.1 | 4.1 | 27.2 | 27.2 | 23.3 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-20', 340.0, '2025-10-27', 250.7] | 326.8 | Sep 2025:11/11/2025,Jun 2025:16/10/2025 | Ivalue Infosolutions Limited | -12.1 | 14.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ad1ee2d6-f4ee-4ac5-b103-f5cc40da2f20.pdf | 71 | 47 | 75 | 15 | 27.46 | 10.17 | 37.11 | NA | 19.46 | 9.7 | NA | NA | 170 | 41.1 | 5.13 | 2.42 | 8.81 | NA | 4.62 | 4.61 | NA | NA | 112 | 11 | 19.72 | 171.14 | 312.81 | 214.57 | 254.73 | NA | 210.91 | 189.98 | NA | NA | 45.8 | 48.3 | 1.25 | 12.24 | 4.6 | 18.6 | NA | 12.5 | 7.55 | NA | NA | 166.1 | -2.1 | Sep 2025 | 19.88 | 25.77 | 0.19 | 12.57 | 13.2 | 0 | 0 | 0 | 0.72 | 12.71 | 14.49 | NA | 32.73 | 51.7 | 4.35 | 11.22 | 32.73 | 4.35 | 11.22 | 2.78 | 1380.78 | 10.43 | 1.54 | ||||||||
| 60 | 45 | 28 | 65 | 01/07/2002 | Software Services | 6415 | -2.8 | -2.2 | -3 | -3.2 | -19.6 | -31.6 | 33 | 9.4 | DAILY | 2064.8 | 2304.53 | 2330.77 | 2174.82 | 2132.43 | 2327.22 | 2169.93 | 2127.67 | 2125.88 | 2105.15 | 16.2 | False | False | 2 | NA | False | False | False | 45.3 | Information Technology | 64.2 | False | False | False | False | False | False | 3.3 | False | 20 | 1.74 | 14.7 | 16.1 | 19.1 | False | 76900.8 | 83883.98 | 144731.09 | 90868.9 | 84017.46 | False | 47 | 34.61 | 34.82 | 38.38 | 0 | 2 | 2.4 | 2.2 | 2.5 | 34.4 | 34.4 | 43.7 | NA | -0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 2580.0, '2025-12-30', 2020.0] | 2336.4 | Sep 2025:16/10/2025,Jun 2025:18/07/2025,Mar 2025:18/04/2025 | Mastek Limited | -4.9 | 9.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e71d4ae0-13a0-466f-a454-8ded5d5d0fb2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6bf43c2a-6a4f-4e32-95ad-777c256f3488.pdf | 71 | 47 | 75 | 15 | 97.45 | 92.05 | 81.07 | 94.71 | 128.65 | 71.5 | 94.41 | 77.74 | 5.9 | -24.3 | 31.46 | 29.75 | 26.2 | 30.67 | 41.68 | 23.18 | 29.85 | 24.56 | 5.7 | -24.5 | 121.5 | 97.36 | 940.37 | 914.7 | 905.42 | 869.53 | 867.39 | 812.89 | 779.73 | 784.27 | 2.8 | 8.4 | 26.39 | 15.47 | 15.01 | 15.32 | 16.18 | 16.5 | 15.25 | 16.05 | 17.03 | 3.1 | -6.2 | Sep 2025 | 16.14 | 17.28 | 0.2 | 15.49 | 17.5 | 0.19 | 1 | -0.16 | 1.96 | 16.41 | 23 | Mastek Limited, together with its subsidiaries, engages in the provision of enterprise technology solutions in India, the United Kingdom, Europe, North America, Middle East region, South-east Asia, India, Singapore, Australia, and internationally. The company offers digital and application engineering, including platform engineering, cloud engineering and migration, enterprise integration, microservices, low code, quality engineering, IPaaS, DevSecOps, and API solutions. It also provides oracle cloud and enterprise apps, such as E-business suite, consulting services, analytics cloud and infrastructure, autonomous data warehouse, enterprise resource planning, customer relationship management, supply chain management, human capital management, and industry cloud solutions, as well as Oracle-, Salesforce-, digital-, and commerce-managed services. In addition, the company offers digital commerce and experience solutions comprising commerce, experience platform, search and intelligent recommendation, and modern UI/UX solutions. Further, it provides data, automation, and artificial intelligence solutions, such as data management and governance, data warehousing, reporting, datalakes, cloud data warehouse, data virtualization, analytics/machine learning, and hyper automation, as well as extract, transform and load (ETL) solutions. Additionally, the company offers cloud enhancement, software application development and maintenance, business intelligence, testing and assurance, digital commerce, agile consulting, and legacy modernization services. It serves government, public sector, healthcare, life science, retail, consumer, manufacturing and technology, financial services, higher education, construction and engineering, hospitality, transportation and logistics, high tech, and media and entertainment industries. Mastek Limited was incorporated in 1982 and is based in Mumbai, India. **Website:** [https://www.mastek.com](https://www.mastek.com) | 35.79 | 41.45 | 11.24 | 11.52 | 35.95 | 11.05 | 10.52 | 2.39 | 6437.85 | 10.71 | 1.77 | ||||||||
| 61 | 45 | 57 | 69 | 01/04/2005 | Software Services | 97 | -0.3 | -3.4 | 1.4 | -1.7 | -10.3 | -19.6 | 30.8 | 36.5 | DAILY | 2.88 | 3 | 2.97 | 3 | 2.91 | 3.06 | 2.97 | 2.94 | 2.94 | 2.94 | 0.1 | False | False | 27.57 | NA | False | False | False | NA | Information Technology | 81.5 | False | False | False | False | False | False | 4 | False | 10 | 0.33 | 0.1 | 0.1 | 0.1 | False | 305508.05 | 279418.02 | 409197.63 | 341226.37 | 310697.45 | False | 42.2 | 54.94 | 60.97 | 61.29 | 40.8 | 5.5 | 6.4 | 6.9 | 6.9 | 32 | 32 | 30.8 | NA | 2.8 | False,False;False,False;False,False | [False, False, False] | ['2025-10-16', 4.2, '2025-09-26', 2.5] | 3.18 | Sep 2025:11/11/2025,Jun 2025:11/08/2025,Mar 2025:28/05/2025 | Orchasp Limited | -8.3 | 4.5 | Jun 2025:NA | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 0.21 | 0.54 | 3.02 | 0.5 | -14.28 | 0.23 | 0.01 | 0.27 | -61.1 | 101.5 | 0.01 | 0.02 | 0.09 | 0.02 | -0.45 | 0.01 | 0 | 0.02 | -50 | 102.2 | -0.33 | 0.05 | 7.54 | 7.75 | 7.01 | 6.01 | 4.59 | 3.48 | 3.5 | 3.42 | -2.7 | 64.3 | -23.9 | 3.71 | 9.03 | 42.8 | 7.99 | -321.79 | 11.49 | -15.43 | 11.4 | -58.9 | 101.2 | Sep 2025 | -9.55 | -8.26 | 0 | 15.75 | 22.2 | 0 | 0 | 6.86 | NA | 72 | 65.17 | Orchasp Limited provides computer programming, consultancy, and related services in India. The company offers application development and automation services, cloud enablement, cyber security, artificial intelligence, blockchain in healthcare, internet of things, business process services, and staffing augmentation services. It also provides transaction processing, data management, integration with third party tools and applications, independent testing and validation, network and surveillance, and IT Support and analytics. It serves health care, telecom, manufacturing, engineering, energy, retail, and railways industries. The company was formerly known as Cybermate Infotek Limited. Orchasp Limited was incorporated in 1994 and is based in Secunderabad, India. **Website:** [https://orchasp.com](https://orchasp.com) | 18.48 | 81.52 | 0 | 0 | 11.62 | 0 | 0 | 0.82 | 97.08 | 21.2 | 3.43 | |||||||
| 62 | 40 | 43 | 49 | 09/05/2005 | Software Services | 1243 | -0.8 | -5.7 | -0.8 | -8.8 | -14.2 | -20.8 | 26.6 | 2.2 | DAILY | 817.6 | 922.36 | 913.37 | 850.82 | 836.13 | 914.36 | 852.41 | 834.92 | 834.43 | 829.44 | 0.3 | False | False | 0.4 | NA | False | False | False | 35.6 | Information Technology | 26.6 | False | False | False | False | False | False | 2.4 | False | 20 | 1.2 | 0.3 | 0.5 | 0.7 | False | 3302.45 | 4925.18 | 9630.25 | 5077.27 | 4000.15 | False | 54.3 | 39.87 | 40.52 | 41.25 | 21.6 | 3 | 2.9 | 2.8 | 3 | 24 | 24 | 28.9 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-11', 990.0, '2025-12-09', 800.0] | 899.3 | Sep 2025:30/10/2025,Jun 2025:30/07/2025,Mar 2025:14/05/2025 | Alldigi Tech Limited | -6.9 | 4.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a956015f-0735-4eea-a3b0-1ec99340245b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=84a46865-6d99-4556-86ad-80e11718f162.pdf | 71 | 47 | 75 | 15 | 17.62 | 14.89 | 19.29 | 19.92 | 12.14 | 31.95 | 20.73 | 11.26 | 18.3 | 45.1 | 11.56 | 9.77 | 12.66 | 13.07 | 7.97 | 20.97 | 13.6 | 7.39 | 18.3 | 45 | 54.66 | 42 | 147.42 | 143.91 | 146.1 | 139.46 | 131.43 | 129.32 | 129.71 | 119.79 | 2.4 | 12.2 | 13.16 | 24.44 | 25.4 | 24.06 | 23.26 | 23.45 | 24.13 | 27.28 | 25.52 | -3.8 | 4.2 | Sep 2025 | 27.34 | 31.36 | 0.33 | 24.3 | 17.4 | 0.55 | 0.01 | 0 | 0.64 | 17.68 | 20 | Alldigi Tech Limited provides business process solutions in India and internationally. It operates through two segments: Digital Business Services and Employee Experience Management. The company offers customer, collections, AML/KYC, healthcare solutions, finance and accounting outsourcing, title and mortgage, technical support, insurance, and background verification services. It serves digital banking, fintech, retail, and E-commerce sectors. The company was formerly known as Allsec Technologies Limited and changed its name to Alldigi Tech Limitedin September 2024. Alldigi Tech Limited was incorporated in 1998 and is based in Chennai, India. Alldigi Tech Limited is a subsidiary of Conneqt Business Solutions Limited. **Website:** [https://www.alldigitech.com](https://www.alldigitech.com) | 73.39 | 23.37 | 1.88 | 1.37 | 73.39 | 1.33 | 1.36 | 5.03 | 1274.26 | 8.32 | 2.21 | ||||||||
| 63 | 40 | 98 | 18 | 15/03/2004 | Software Services | 60 | -1.6 | 9.8 | 29.5 | -19 | -1.2 | -34.3 | 40.3 | 35.6 | DAILY | 49.29 | 50.66 | 51.22 | 45.49 | 41.98 | 55.26 | 45.5 | 44.14 | 44.19 | 46.08 | 0 | False | False | 0.86 | NA | False | False | False | 118.6 | Information Technology | 69.9 | False | False | False | False | False | False | 4.6 | False | 5 | 0.49 | 0.2 | 0.1 | 0.2 | False | 10715.8 | 9268.56 | 12296.58 | 11401 | 11547.11 | False | 64.6 | 28.43 | 44.03 | 50.6 | 38.5 | 4.8 | 5.2 | 5.3 | 5.9 | 34.4 | 34.4 | 90.7 | NA | 1.2 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 73.6, '2025-12-19', 36.3] | 54.65 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:28/05/2025 | Palred Technologies Limited | -9.8 | 1.1 | Jun 2025:NA | 71 | 47 | 75 | 15 | -1.36 | -3.4 | -4.8 | -2.24 | -1.31 | -2.01 | -1.05 | -3.12 | 60 | -3.8 | -0.74 | -2.07 | -3.17 | -1.33 | -0.69 | -1.14 | -0.52 | -1.86 | 64.3 | -7.2 | -6.34 | -2.8 | 23.78 | 13.51 | 17.5 | 20.33 | 28.52 | 19.32 | 22.33 | 18.92 | 76 | -16.6 | 13.46 | -2.73 | -20.06 | -16.4 | -6.2 | -1.72 | -6.42 | -2.46 | -11.47 | 86.4 | -58.7 | Sep 2025 | -14.82 | -2.52 | 1.3 | -9.97 | -6.7 | -0.79 | 0 | 0 | NA | -16.65 | 89.92 | Palred Technologies Limited, together with its subsidiaries, engages in the e-commerce business in India. The company bluetooth headsets and speakers, wired headsets, chargers and cables, computer accessories, and cameras and related accessories under Xmate brand name. It also owns and operates ecommerce websites, including ptron.in and LatestOne.com that sells tech and mobile accessories, such as Bluetooth speakers and headsets, cables, power banks, smart watches, fashion accessories, etc. The company was formerly known as Four Soft Technologies Limited and changed its name to Palred Technologies Limited in January 2014. Palred Technologies Limited was incorporated in 1999 and is based in Hyderabad, India. **Website:** [https://www.palred.com](https://www.palred.com) | 30.06 | 68.46 | 1.47 | 0 | 30.06 | 2.26 | 0 | 1.33 | 61.78 | -18.66 | 0.82 | ||||||||
| 64 | 40 | 17 | 33 | 04/04/2016 | Software Services | 5577 | -3.9 | -2.5 | -5.5 | -13.9 | -0.4 | -35.2 | 36.4 | 8.9 | DAILY | 16.06 | 17.62 | 17.43 | 17.94 | 16.63 | 18.6 | 17.37 | 16.82 | 16.79 | 16.5 | 15.1 | False | False | 252.58 | NA | False | False | False | 103.5 | Information Technology | 72.7 | False | False | False | False | False | False | 4.4 | False | 20 | 0.93 | 20.8 | 26.8 | 27.3 | False | 9088853.3 | 11725603.3 | 12707233.35 | 10861832.2 | 9798243.23 | False | 28.9 | 29.14 | 39.81 | 43.09 | 18.4 | 3.1 | 3 | 2.9 | 3.3 | 36 | 36 | 68.3 | NA | -1 | False,False;False,False;False,False | [False, False, False] | ['2025-11-19', 20.5, '2025-09-29', 15.6] | 20.12 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:26/05/2025 | Infibeam Avenues Limited | -16.4 | 6.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d9b3bee8-3cd3-40b9-92a8-800e078d3b39.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=29fd529b-5c40-4fc1-8d40-2068b065550b.pdf | 71 | 47 | 75 | 15 | 67.65 | 58.43 | 54.68 | 64.4 | 47.47 | 69.46 | 46.21 | 43.11 | 15.8 | 42.5 | 0.24 | 0.18 | 0.14 | 0.18 | 0.13 | 0.2 | 0.13 | 0.16 | 33.3 | 84.6 | 0.65 | 0.45 | 1964.91 | 1280.21 | 1160.52 | 1070.35 | 1016.65 | 745.06 | 716.22 | 907.1 | 53.5 | 93.3 | 44.55 | 4.56 | 5.55 | 6.48 | 7.31 | 7.65 | 9.27 | 9.3 | 7.21 | -17.8 | -40.4 | Sep 2025 | 6.47 | 8.65 | 0.02 | 5.74 | 22 | -0.47 | 0.04 | -0.09 | 0.61 | 16.73 | 43.65 | Infibeam Avenues Limited, together with its subsidiaries, operates as a digital payment and e-commerce technology company that engages in the provision of digital payment solutions, data center infrastructure, and software platforms for businesses and governments to execute e-commerce transactions. The company operates through Payment Business and E-Commerce Platform Business segments. It also offers CCAvenue, a payment gateway to ecommerce merchants to collect payments online and offline from their customers, as well as payment gateway related solutions, including B2Biz payments, CCAvenue SNIP, CCAvenue TokenPay, and invoice payment and subscription solutions. In addition, the company provides BillAvenue, an online bill payment platform for recurring bill payments services to customers; ResAven, an online hospitality management solution that helps hoteliers to distribute room inventory; Go Payments, an online platform that offers domestic money transfer, AEPS, mobile recharge, travel bookings, insurance, and other financial services for consumers, as well as payment issuing and processing services for banks, governments, and corporates; and TrustAvenue, a lending platform that provide working capital loans, invoice/bill discounting, and early settlement to digital payment merchants. Further, it provides BuildaBazaar for Enterprise, a cloud based end-to-end software as a service eCommerce marketplace technology platform that allows corporates to transact online, manage the back end, make digital payments, undertake online marketing, and other value-added digital services. Infibeam Avenues Limited operates in India, the United Arab Emirates, Saudi Arabia, Oman, Australia, and the United States. The company was formerly known as Infibeam Incorporation Limited and changed its name to Infibeam Avenues Limited in July 2018. Infibeam Avenues Limited was founded in 2001 and is headquartered in Gandhinagar, India. **Website:** [https://www.ia.ooo](https://www.ia.ooo) | 27.27 | 66.16 | 5.91 | 0.22 | 27.36 | 6.38 | 0.18 | 1.08 | 4860.01 | 11.85 | 0.89 | ||||||||
| 65 | 38 | 40 | 46 | 21/02/2023 | Software Services | 738 | 0.6 | -0.2 | -1.1 | -9.7 | -12.8 | -24.3 | 27.2 | 4 | DAILY | 396.9 | 438.81 | 433.56 | 410.23 | 402.04 | 439.16 | 409.89 | 401.06 | 400.76 | 397.79 | 0.4 | False | False | 0.98 | NA | False | False | False | 169.5 | Information Technology | 52.6 | False | False | False | False | False | False | 2.8 | False | 20 | 0.4 | 0.4 | 0.7 | 0.4 | False | 8782.95 | 13722 | 10512.41 | 11394.61 | 8251.73 | False | 41.1 | 37.02 | 35.69 | 35.78 | 20.8 | 2.7 | 3 | 3.1 | 3.9 | 18.4 | 18.4 | 42.6 | NA | -1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-10-15', 480.0, '2025-12-09', 381.5] | 432.85 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | NINtec Systems Limited | -6.1 | 10.9 | Jun 2025:NA | [411.2, '05/12/2025', 'DAILY'] | 71 | 47 | 75 | 15 | 7.87 | 7.65 | 7.35 | 6.73 | 6.51 | 5.73 | 5.67 | 3.87 | 2.9 | 20.9 | 4.24 | 4.12 | 3.96 | 3.62 | 3.5 | 3.08 | 3.05 | 2.08 | 2.9 | 21.1 | 14.17 | 8.35 | 41.69 | 38.83 | 37.85 | 35.19 | 33.88 | 32.88 | 31.93 | 23.16 | 7.4 | 23.1 | NA | 24.56 | 21.71 | 21.98 | 25.26 | 24.23 | 22.78 | 21.67 | 21.93 | 13.1 | 1.4 | Sep 2025 | 52.37 | 67.11 | 0.03 | 23.37 | 24.9 | 0 | 0 | 0 | NA | 23.4 | 35.25 | NINtec Systems Limited provides software development services and solutions in India. The company offers technology services, including business analytics services; cloud services, which include cloud advisory, infrastructure, integration, management, and security; application engineering services comprising planning, designing, building, implementing, and optimizing application development and maintenance; testing services, such as test automation, performance and functional testing, security testing and validation, usability and accessibility testing, regression testing, and other services; and artificial intelligence and machine learning solutions. It offers offshore software product development, software migration, multimedia design and development, application development and maintenance, web designing, digitization of engineering drawings, and search engine optimization services. In addition, the company provides future engineering solutions, including blockchain development, internet of things, process automation and software bots, and cognitive AI solutions. The company serves automotive, print media and publishing, banking, financial services and insurance, transportation and logistics, healthcare and life sciences, and manufacturing industries. NINtec Systems Limited was incorporated in 2015 and is headquartered in Ahmedabad, India. **Website:** [https://www.nintecsystems.com](https://www.nintecsystems.com) | 47.38 | 52.62 | 0 | 0 | 47.38 | 0 | 0 | 9.5 | 703.33 | 16.74 | 4.58 | |||||||
| 66 | 37 | 29 | 55 | 09/03/2005 | Software Services | 885 | -2.5 | -2.3 | -3 | -6.6 | -20.2 | -29.5 | 32.3 | 1.6 | DAILY | 79.48 | 89.43 | 88.81 | 84.95 | 81.62 | 90.35 | 83.77 | 81.95 | 81.88 | 81.16 | 0.5 | False | False | 2.78 | NA | False | False | False | 36.5 | Information Technology | 25 | False | False | False | False | False | False | 4.4 | False | 20 | 2.19 | 0.6 | 4 | 2.4 | False | 55735.75 | 382265.66 | 221632.53 | 157950.5 | 75844.31 | False | 50.7 | 31.24 | 35.29 | 36.7 | 9.8 | 2.4 | 2.1 | 1.9 | 2.1 | 8 | 8 | 77.8 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-10-30', 103.0, '2025-12-31', 78.2] | 95.46 | Sep 2025:30/10/2025,Jun 2025:08/08/2025,Mar 2025:21/05/2025 | Xchanging Solutions Limited | -16.7 | 7.9 | Jun 2025:NA | 71 | 47 | 75 | 15 | 16.26 | 13.77 | 14.65 | 14.48 | 9.82 | 10.63 | 12.38 | -3.54 | 18.1 | 65.6 | 1.46 | 1.24 | 1.32 | 1.3 | 0.88 | 0.95 | 1.11 | -0.32 | 17.7 | 65.9 | 4.45 | 1.23 | 52.81 | 49.99 | 50.74 | 45.64 | 44.46 | 44.06 | 44.46 | 42.48 | 5.6 | 18.8 | 0.29 | 32.21 | 32.73 | 34.19 | 31.05 | 24.47 | 24.17 | 22.18 | 26.62 | -1.6 | 31.6 | Sep 2025 | 13.91 | 15.44 | 0.24 | 32.58 | 15 | -0.09 | 0 | 0 | -7.67 | 13.61 | 20.1 | Xchanging Solutions Limited provides information technology services in India, Europe, the United States, Singapore, and internationally. It provides consulting, data and analytics, and design and engineering; application services, such as application modernization, enterprise application and SaaS, modern applications development, managed applications, testing and digital assurance, and DXC software and Cloud Right application; cloud infrastructure services, including cloud advisory and migration, platforms, public, private, hybrid, and multicloud; and information technology outsourcing services comprising business continuity, compute and data center, mainframe, network, and storage and back up. The company offers insurance business process as a service; insurance software; banking BPO solutions; finance and accounting; asset management; intelligent collaboration; modern device management; and support services. In addition, it provides security services, which include cyber risk and compliance, cyber transformation and operations, digital identity, and infrastructure, app, and data protection. The company offers its services to aerospace and defense; automotive; banking and capital markets; consumer and retail; energy, utilities, oil, and gas; healthcare; insurance; life sciences; manufacturing; public sector; technology, media, and telecommunication; and trave, transportation, and hospitality industries. The company was formerly known as Cambridge Solutions Limited and changed its name to Xchanging Solutions Limited in June 2012. The company was incorporated in 2002 and is headquartered in Bengaluru, India. Xchanging Solutions Limited is a subsidiary of Xchanging (Mauritius) Limited. **Website:** [https://dxc.com/in/en/about-us/xchanging-solutions-limited-investor-relations](https://dxc.com/in/en/about-us/xchanging-solutions-limited-investor-relations) | 75 | 24.69 | 0 | 0.29 | 75 | 0.09 | 0.29 | 2.41 | 670.22 | 8.43 | 3.36 | ||||||||
| 67 | 29 | 1 | 15 | 15/04/2005 | Software Services | 419 | -1.6 | -5.3 | -18.3 | -20.3 | -8 | -31.1 | 36.2 | 11 | DAILY | 31.79 | 35.9 | 36.23 | 36.78 | 35.34 | 37.38 | 36.11 | 34.79 | 34.71 | 33.7 | 0.2 | False | False | 4.91 | NA | False | False | False | 100.6 | Information Technology | 37.2 | False | False | False | False | False | False | 4.5 | False | 20 | 1.2 | 0.2 | 0.3 | 0.5 | False | 44360.85 | 60139.16 | 94547.83 | 63392.17 | 51652.58 | False | 71.8 | 34.66 | 35.77 | 32.02 | 43.1 | 6.9 | 5.3 | 5.2 | 6 | 46.4 | 46.4 | 43.9 | NA | -0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 46.2, '2026-01-08', 31.4] | 40.31 | Sep 2025:13/11/2025,Jun 2025:05/08/2025,Mar 2025:30/05/2025 | Xtglobal Infotech Limited | -21.1 | 8.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=faa4279b-fcea-4a61-a1c2-744c368798da.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=26c3cd13-3751-4094-83af-603433564689.pdf | 71 | 47 | 75 | 15 | 3.44 | 3.74 | 1.35 | 3.68 | 2.71 | 2.17 | 0.89 | 4.59 | -8 | 26.9 | 0.21 | 0.22 | 0.04 | 0.28 | 0.2 | 0.16 | 0.07 | 0.35 | -4.5 | 5 | 0.69 | 0.88 | 94.41 | 92.31 | 87.05 | 49.05 | 48.74 | 49.31 | 50.42 | 55.58 | 2.3 | 93.7 | 3.7 | 7.3 | 7.1 | 4.99 | 16.09 | 11.12 | 9.65 | 7.75 | 12.22 | 2.8 | -34.4 | Sep 2025 | 5.21 | 7.55 | 0.27 | 7.95 | 42.4 | 0 | 0 | 0 | -1.86 | 37.85 | 41.65 | XTGlobal Infotech Limited provides software product development, training, and software services in India and internationally. The company offers software development, maintenance of software and related services, and business process services. It also offers application transformation management, cloud infrastructure, robotic process automation, product engineering, and other services. In addition, the company provides process automation, accounts payable, documentation, data extraction, image review, and automation solutions; ERP, RPA, low-code, and manual automated test planning related services. Further, it offers BPO services under the Circulus brand. XTGlobal Infotech Limited serves banking, financial, healthcare, telecom, insurance, manufacturing, retailing, and other public sectors. The company was formerly known as Frontier Informatics Limited and changed its name to XTGlobal Infotech Limited in December 2019. XTGlobal Infotech Limited was incorporated in 1986 and is based in Hyderabad, India. **Website:** [https://xtglobal.com](https://xtglobal.com) | 62.81 | 37.19 | 0 | 0 | 62.81 | 0 | 0 | 2.21 | 446.9 | 17.36 | 1.38 | ||||||||
| 68 | 27 | 12 | 23 | 23/01/2024 | Software Services | 3252 | -1.5 | -5.8 | -7.1 | -17 | -21 | -28.9 | 30.6 | 5.2 | DAILY | 436.8 | 499.97 | 511.58 | 475.03 | 452.52 | 505.11 | 473.23 | 455.71 | 455.14 | 450.28 | 10.3 | False | False | 7.1 | NA | False | False | False | 88.2 | Information Technology | 95.4 | False | False | False | False | True | 19/12/2025 | True | 3.3 | False | 20 | 0.48 | 12.3 | 11.5 | 11.3 | False | 231062.9 | 215656.9 | 360555.24 | 211360.9 | 195913.02 | False | 79.9 | 37.38 | 34.53 | 32.99 | 42.6 | 2.5 | 2.9 | 3 | 3 | 47.2 | 47.2 | 39 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-03', 575.5, '2025-12-18', 425.5] | 512.55 | Sep 2025:05/11/2025,Jun 2025:07/08/2025,Mar 2025:15/05/2025 | Medi Assist Healthcare Services Limited | -21.5 | -4.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ec0d9773-6bb3-41ec-8fd7-eb6db79029e2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a130d992-3026-4a63-b56f-445e05ea8075.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 8.07 | 22.63 | 21.59 | 29.97 | 21.01 | 18.95 | 25.52 | 21.19 | -64.3 | -61.6 | 1.13 | 3.18 | 3.05 | 4.19 | 2.99 | 2.68 | 3.58 | 2.98 | -64.5 | -62.2 | 12.89 | 9.53 | 232.55 | 190.56 | 188.87 | 185.97 | 180.77 | 167.71 | 166.79 | 165.98 | 22 | 28.6 | 17.82 | 17.08 | 22.05 | 21.58 | 21.34 | 21.27 | 21 | 22.19 | 20.42 | -22.5 | -19.7 | Sep 2025 | 17.37 | 18.72 | 0.53 | 20.32 | 37.9 | 11.94 | 4.15 | -15.92 | 3.21 | 96.64 | 45.41 | Medi Assist Healthcare Services Limited, together with its subsidiaries, provides third party administration services in India and internationally. The company offers business support, health management, consultancy, contact center support, and other allied services related to the healthcare and health insurance sector. It also provides pre-policy check-up and other allied services to insurance companies; and policy administration services to governments to enable public health schemes. The company was incorporated in 2000 and is headquartered in Bengaluru, India. **Website:** [https://www.mediassist.in](https://www.mediassist.in) | 4.63 | 23.09 | 25.83 | 46.45 | 20.55 | 13.89 | 42.3 | 5.33 | 3429.65 | 18.64 | 4.3 | ||||||
| 69 | 26 | 14 | 37 | 25/01/2019 | Software Services | 2384 | -3 | -3.6 | -6.4 | -12.4 | -20.3 | -34.9 | 37.1 | 5.7 | DAILY | 720.1 | 854.85 | 856.29 | 786.35 | 749.5 | 844.8 | 780.11 | 754.28 | 753.34 | 744.14 | 2.4 | False | False | 1.21 | NA | False | False | False | 65.2 | Information Technology | 36.5 | False | False | False | False | True | 24/12/2025 | True | 4.1 | False | 20 | 0.67 | 2.1 | 1.9 | 2.2 | False | 32149 | 28771.68 | 44926.8 | 29817.17 | 26600.59 | False | 63.7 | 31.9 | 24.09 | 24.33 | 54.4 | 2.4 | 2.3 | 2.6 | 2.6 | 12.8 | 12.8 | 47.1 | NA | -0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-25', 900.0, '2026-01-08', 711.0] | 847.35 | Sep 2025:10/11/2025,Jun 2025:01/08/2025,Mar 2025:15/05/2025 | RPSG VENTURES LIMITED | -13.9 | 3.4 | Jun 2025:NA | 71 | 47 | 75 | 15 | -41.13 | 251.09 | 12.32 | -45.61 | -72.78 | 270.5 | -94.78 | -55.4 | -116.4 | 43.5 | -15.72 | 25.11 | -3.96 | -18.13 | -23.53 | 30.8 | -30.16 | -20.7 | -162.6 | 33.2 | -14.82 | -12.83 | 2668.26 | 2971.41 | 2541.26 | 2385.05 | 2165.73 | 2516.31 | 2019.97 | 1846.41 | -10.2 | 23.2 | 15.83 | 11.46 | 20.2 | 13.17 | 11.23 | 10.05 | 21.94 | 10.76 | 10.48 | -43.3 | 14 | Sep 2025 | -2.02 | 11.33 | 2.41 | 14.28 | -56.7 | 0.03 | -0.12 | 0 | NA | -11.45 | 35.25 | RPSG Ventures Limited, together with its subsidiaries, owns, operates, invests, and promotes business in the fields of information technology, business process outsourcing, property, entertainment, fast moving consumer goods, and sports activities in India. The company offers application development and management; setup, and operations and maintenance of IT network and infrastructure; cyber security solutions, operation, and governance; smart building solutions; datacenter and disaster recovery solutions; IT infrastructure support and security solutions, such as cyber crisis management plan, cyber security maturity assessment, information security management system, and DevSecOps framework; and IT consultancy and support services, as well as software development. It also provides packaged snacks and personal care products under the Too Yumm, Naturali, Within Beauty, and Evita brands; and various ayurvedic formulations that focuses on health and wellness under the Dr. Vaidya's, three60, and three60+ brand names. In addition, the company operates shopping malls; develops residential projects; operates and manages Mohun Bagan Super Giant, a football club; and owns and operates the Lucknow Super Giants and the Durban Super Giants franchise. It primarily serves customers in power sector, including power generation and distribution companies. The company was formerly known as CESC Ventures Limited and changed its name to RPSG Ventures Limited in January 2021. RPSG Ventures Limited was incorporated in 2017 and is based in Kolkata, India. **Website:** [https://www.rpsgventuresltd.com](https://www.rpsgventuresltd.com) | 63.51 | 31.13 | 3.44 | 1.88 | 63.51 | 3.41 | 2 | 0.9 | 7584.04 | 4.63 | 0.72 | |||||||
| 70 | 25 | 27 | 50 | 05/09/2003 | Software Services | 622 | -2.7 | -5.4 | -3.3 | -8.1 | -24.4 | -49.6 | 50.7 | 4.9 | DAILY | 11.07 | 12.99 | 13.03 | 12.14 | 11.64 | 14.14 | 12.02 | 11.63 | 11.61 | 11.44 | 1.6 | False | False | 56.27 | NA | False | False | False | 52.6 | Information Technology | 100 | False | False | False | False | False | False | 3.9 | False | 20 | 0.86 | 5.2 | 5.7 | 5.1 | False | 1406887.95 | 1539156.54 | 2296179.65 | 1495714.74 | 1514334.35 | False | 66.4 | 11.96 | 18.3 | 21.66 | 3.8 | 2.8 | 3.9 | 3.5 | 3.6 | 17.6 | 17.6 | 98.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-14', 14.6, '2025-12-26', 10.9] | 13.56 | Sep 2025:11/11/2025,Jun 2025:11/08/2025,Mar 2025:02/05/2025 | Subex Limited | -18.4 | 1.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=21b484d4-76bf-45a5-8e3d-2d7e4b044933.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c577f04c-3480-48d9-a109-d8a60d793746.pdf | 71 | 47 | 75 | 15 | 2.86 | 12.81 | -17.6 | -3.25 | 0.62 | -11.21 | -156.51 | -4.89 | -77.7 | 361.3 | 0.05 | 0.23 | -0.31 | -0.06 | 0.01 | -0.2 | -2.78 | -0.09 | -78.3 | 400 | -0.56 | -3.4 | 68.91 | 66.4 | 70.6 | 72.69 | 74.16 | 68.16 | 83.8 | 81.82 | 3.8 | -7.1 | -4.79 | 9.11 | 5.92 | -18.41 | 3.44 | 2.55 | -8.86 | 3.68 | 0.71 | 53.9 | 257.3 | Sep 2025 | -11.26 | -6.44 | 0.09 | -0.1 | -123 | 0 | 0 | 0 | NA | 55.35 | 66.56 | Subex Limited provides operations and business support systems to communication service providers (CSPs) worldwide. The company offers Fraud Management, a solution to address frauds across various services; Network Security, a suite offers solutions, services, and consulting to secure networks and the components; Business Assurance, an active risk intelligence solution that assures revenues for business models; Partner Ecosystem Management, a platform that enables collaboration between communication services providers and their partners to manage digital and traditional partnerships; and Network Analytics, a solution for network investments. It also provides IoT solutions for secure services; and artificial intelligence based anomaly detection solutions, as well as managed and business consulting services. The company was founded in 1992 and is based in Bengaluru, India. **Website:** [https://www.subex.com](https://www.subex.com) | 0 | 97.94 | 0.77 | 0.01 | 0 | 0.77 | 0.01 | 1.93 | 527.94 | 25.3 | 1.89 | ||||||||
| 71 | 23 | 35 | 59 | 29/01/2018 | Software Services | 11791 | -0.9 | -0.7 | -2 | -5.2 | -26.7 | -49.6 | 53.9 | 9.3 | DAILY | 828.65 | 974.15 | 942.01 | 887.02 | 840.47 | 954.82 | 868.08 | 844.41 | 843.44 | 834.84 | 17.6 | False | False | 6.58 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 28.3 | Information Technology | 46.2 | False | False | False | False | False | False | 1.4 | False | 20 | 0.67 | 13.3 | 37.6 | 57.5 | True | 208337.25 | 588637.82 | 859343.41 | 481335.85 | 231042.39 | False | 28 | 30.18 | 24.57 | 23.16 | 53.8 | 2 | 2.2 | 2.3 | 2.5 | 10.4 | 10.4 | 53.9 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-10-29', 1041.9, '2025-12-09', 816.0] | 996.55 | Sep 2025:28/10/2025,Jun 2025:17/07/2025,Mar 2025:02/05/2025 | Newgen Software Technologies Limited | -16.8 | 4.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=885d0b8c-f4bb-48ee-aa14-ede86f0a686b.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=97f5cf13-5391-4147-8798-f0b58179ec09.pdf | ['DAILY', '2026-01-08', '2026-01-07']['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 81.74 | 49.72 | 108.34 | 89 | 70.33 | 47.57 | 105.27 | 65.29 | 64.4 | 16.2 | 5.77 | 3.51 | 7.65 | 6.34 | 5.01 | 3.39 | 7.5 | 4.66 | 64.4 | 15.2 | 22.26 | 17.93 | 400.79 | 320.66 | 429.89 | 381.11 | 361.16 | 314.72 | 375.27 | 298.88 | 25 | 11 | 17.61 | 25.55 | 14.03 | 31.92 | 28.42 | 22.98 | 15.15 | 32.65 | 23.99 | 82.1 | 11.2 | Sep 2025 | 22.5 | 27.97 | 0.03 | 25.64 | 35.6 | -1.52 | 0.12 | -0.02 | 1.52 | 35.9 | 31.61 | Newgen Software Technologies Limited, a software company, provides software products and solutions in India, Europe, the Middle East, Africa, the Asia Pacific, Australia, and the United States. The company offers enterprise content management software, which manages the end-to-end lifecycle of enterprise content from origination to disposition; business process management software to streamline enterprise-wide workflows with process automation suite; and customer communication management software delivers information technology solutions that enable organizations to manage customer communication, such as email, SMS, web, and print. It also provides case management, a software-based approach for handling business cases; digital process automation; and hyperautomation to provide an end-to-end automated solution for business users in real-time. In addition, the company offers intelligent document processing platform; rapid application development platform; electronic records and information management software; and workflow automation software. It serves financial institutions, insurance, healthcare, government, telecom, shared services, business process outsourcing, and other industries. The company was incorporated in 1992 and is based in New Delhi, India. **Website:** [https://www.newgensoft.com](https://www.newgensoft.com) | 53.76 | 18.33 | 17.62 | 9.58 | 53.78 | 19.14 | 9.46 | 7.37 | 11447.54 | 24.99 | 7.47 | |||||||
| 72 | 23 | 16 | 8 | 06/07/2018 | Software Services | 46 | -0.2 | -2.2 | -6 | -24.5 | -5.7 | -50.3 | 51.1 | 19.4 | DAILY | 45 | 48.05 | 50.19 | 47.61 | 45.67 | 51.94 | 47.76 | 46.07 | 46.02 | 45.74 | 0 | False | False | 0.3 | NA | False | False | False | 21 | Information Technology | 29.1 | False | False | False | False | False | False | 2.7 | False | 5 | 0.56 | 0 | 0 | 0.1 | False | 2612.2 | 3514.44 | 17258.84 | 10012.59 | 2784.54 | False | 37.1 | 33.58 | 39.52 | 40.06 | 54 | 3.1 | 3.8 | 4.2 | 4.7 | 43.2 | 43.2 | 60.8 | NA | 0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-10-15', 77.8, '2025-12-11', 42.7] | 51.2 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:16/05/2025 | WE WIN LIMITED | -12.1 | 3.4 | Jun 2025:NA | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 1.79 | 0.59 | 1.09 | -0.29 | 0.18 | 0.66 | 0.95 | 0.75 | 203.4 | 894.4 | 1.76 | 0.58 | 1.07 | -0.29 | 0.18 | 0.65 | 0.93 | 0.74 | 203.4 | 877.8 | 1.62 | 2.43 | 20.76 | 20.34 | 20.29 | 19.27 | 20.4 | 18.83 | 19.38 | 16.71 | 2.1 | 1.8 | 14.42 | 4.14 | 7.82 | 13.8 | 3.43 | 6.57 | 8.44 | 9.55 | 9.16 | -47.1 | -37 | Sep 2025 | 6.04 | 10.73 | 0.3 | 7.33 | 14.4 | 0 | 0 | 0 | -1.88 | 6.39 | 29.83 | We Win Limited provides customer relationship management services in India. The company offers BPO services that includes outbound and inbound call centers; website design and development; software and mobile applications development; virtual reality solutions; architectural design studio; digital and social marketing; and skill development and training services. It also provides grievances support system, new client acquisition, abandon cart sales, outbound sales, e-mail support, debt collection services, back office support, and social media management solutions; GovTech solutions; and global capability center solutions. In addition, the company offers workforce analytics solutions, such as HRMS and We360.ai to meet the needs of business owners, HR professionals, and IT specialists. It serves enterprises; government; banking, financial services, and insurance (BFSI); telecom; healthcare; technology; retail and ecommerce; and travel and leisure companies. We Win Limited was incorporated in 2007 and is based in Bhopal, India. **Website:** [https://www.wewinlimited.com](https://www.wewinlimited.com) | 70.9 | 29.11 | 0 | 0 | 70.9 | 0 | 0 | 1.5 | 50.06 | 7.24 | 0.62 | |||||||
| 73 | 22 | 33 | 6 | 01/07/2002 | Software Services | 444 | -1.3 | -1 | -2.4 | -26.1 | -14 | -34.3 | 48.1 | 14 | DAILY | 142.68 | 158.64 | 161.18 | 150.27 | 145.7 | 162.5 | 150.55 | 145.94 | 145.82 | 144.98 | 0.2 | False | False | 1.98 | NA | False | False | False | 12.9 | Information Technology | 63.6 | False | False | False | False | False | False | 2.5 | False | 5 | 1.25 | 0.3 | 0.7 | 5.8 | False | 16862.2 | 38463.22 | 212678.6 | 110281.33 | 23165.61 | False | 40.5 | 34.07 | 29.68 | 23.77 | 51.1 | 2.7 | 2.5 | 2.5 | 2.9 | 29.6 | 29.6 | 51.3 | NA | 1 | False,False;False,False;False,False | [False, False, False] | ['2025-10-03', 274.8, '2025-12-04', 138.2] | 175.2 | Sep 2025:05/11/2025,Jun 2025:24/07/2025,Mar 2025:06/05/2025 | Cybertech Systems And Software Limited | -22.6 | -5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=0096e07c-025e-45dc-b286-661f235b5d84.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=50dcfbfa-1eb2-464a-a535-85c12b1cf471.pdf | 71 | 47 | 75 | 15 | 8.66 | 8.17 | 9.6 | 9.04 | 8.94 | 7.36 | 7.06 | 5.49 | 6 | -3.1 | 2.78 | 2.62 | 3.08 | 2.9 | 2.87 | 2.36 | 2.27 | 1.76 | 6.1 | -3.1 | 11.22 | 7.31 | 58.79 | 58.19 | 61.49 | 58.57 | 57.95 | 57.88 | 56.51 | 54.62 | 1 | 1.4 | 15.9 | 7.86 | 8.47 | 12.72 | 13.97 | 14.18 | 12.91 | 12.99 | 10.14 | -7.2 | -44.6 | Sep 2025 | 14.94 | 19.45 | 0.02 | 10.78 | 12.5 | 0.01 | 0 | 0 | 0.78 | 12.83 | 18.05 | CyberTech Systems and Software Limited provides geospatial, networking, and enterprise information technology solutions in India and the United States. The company provides SAP, Geographic information Systems (GIS), cloud, and BCP solutions. It offers cloud-based SAP digitalized solutions and operates Esri ArcGIS enterprise platforms. The company serves education, utilities, public safety and homeland defense, technology, telecom, retail, healthcare, and manufacturing industries, as well as government. The company was founded in 1990 and is based in Thane, India. **Website:** [https://cybertech.com](https://cybertech.com) | 36.43 | 63.44 | 0.04 | 0 | 36.43 | 0.03 | 0 | 2.31 | 330.3 | 6.48 | 1.39 | ||||||||
| 74 | 22 | 10 | 51 | 17/09/2020 | Software Services | 6881 | -2.5 | -0.9 | -8.1 | -8.1 | -29.1 | -37.1 | 41.6 | 0.6 | DAILY | 451.7 | 563.67 | 552.9 | 491.59 | 474.77 | 565.62 | 490.38 | 472.9 | 472.17 | 463.47 | 13.2 | False | False | 8.5 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 52.2 | Information Technology | 55.8 | False | False | False | False | False | False | 3.9 | False | 20 | 1.09 | 20.9 | 20.6 | 24.9 | False | 281028.75 | 276329.08 | 447751.82 | 310693.49 | 309952.01 | False | 45.5 | 12.31 | 13.1 | 14.84 | 0 | 2.9 | 2.5 | 2.2 | 2.3 | 4 | 4 | 71.4 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-09-18', 583.4, '2026-01-08', 449.1] | 522.15 | Sep 2025:28/10/2025,Jun 2025:29/07/2025,Mar 2025:12/05/2025 | Happiest Minds Technologies Limited | -12.4 | 3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=871986cf-644c-4fc1-a098-9c216a5b6675.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1d409f31-cc5e-4750-b037-895785ad1b9d.pdf | 71 | 47 | 75 | 15 | 54.02 | 57.13 | 34 | 50.1 | 49.52 | 51.03 | 71.98 | 59.62 | -5.4 | 9.1 | 3.55 | 3.75 | 2.23 | 3.29 | 3.25 | 3.35 | 4.73 | 3.92 | -5.3 | 9.2 | 12.13 | 16.31 | 573.57 | 549.9 | 544.57 | 530.81 | 521.64 | 463.82 | 417.29 | 409.88 | 4.3 | 10 | 24.17 | 17.2 | 17.1 | 15.4 | 17.69 | 17.6 | 18.29 | 19.89 | 19.74 | 0.6 | -2.3 | Sep 2025 | 12.61 | 15.25 | 0.78 | 16.85 | 35.2 | 0.06 | -0.37 | -0.01 | 27.16 | 31.81 | 53.52 | Happiest Minds Technologies Limited provides IT solutions and services in India, the United States, Canada, the United Kingdom, Australia, the Netherlands, Singapore, Malaysia, New Zealand, Mexico, Africa, and the Middle East. It operates through three segments: Infrastructure Management and Security Services (IMSS); Digital Business Solutions (DBS); and Product Engineering Services (PES). The IMSS segment provides integrated end-to-end infrastructure and security solutions with specialization in cloud, virtualization, and mobility across various industry verticals and geographies; advisory, transformation, managed and hosted, and secure intelligence solutions; and platforms for smart infrastructure and security solutions. The DBS segment offers enterprise applications and customized solutions comprising advisory, design and architecture, custom-app development, package implementation, and testing and on-going support services to IT initiatives. The PES segment assists software product companies in building products and services that integrates mobile, cloud, and social technologies. The company also provides Internet of Things (IoT) solutions, including digital strategy creation, device/edge/platform engineering, end-to-end system integration on IoT platform, and IoT security and enabled managed service solutions, as well as implementation of IoT roadmap and derivation of insights. In addition, it offers analytics/artificial intelligence solutions, such as implementation of advanced analytics using artificial intelligence, machine learning and statistical models, and engineering big data platforms; and digital process automation solutions comprising robotic process automation, intelligent business process management, and cognitive automation using AI and machine learning based models. The company was incorporated in 2011 and is headquartered in Bengaluru, India. **Website:** [https://www.happiestminds.com](https://www.happiestminds.com) | 44.21 | 38.83 | 5.39 | 10.2 | 44.22 | 5.33 | 10.57 | 4.22 | 7218.7 | 15.33 | 3.28 | ||||||||
| 75 | 22 | 62 | 58 | 07/08/2020 | Software Services | 708 | -1.5 | 3.3 | 2.2 | -5.7 | -16.6 | -38.7 | 45.2 | 6.1 | DAILY | 293.95 | 338.52 | 319.75 | 299.4 | 287.6 | 342.64 | 297.87 | 290.4 | 290.2 | 289.5 | 0.9 | False | False | 0.99 | NA | False | False | False | 40.4 | Information Technology | 41.1 | False | False | False | False | False | False | 4 | False | 20 | 1.7 | 1 | 1.1 | 1.6 | False | 29830.35 | 30687.7 | 58005.17 | 34543.63 | 33177.21 | False | 38.9 | 18.33 | 23.42 | 23.65 | 29 | 3.4 | 2.8 | 2.7 | 2.9 | 11.2 | 11.2 | 59.9 | 20/01/2026 | 0 | False,False;False,False;False,False | [True, False, False] | ['2025-09-10', 343.7, '2025-12-18', 277.0] | 328.6 | Sep 2025:15/10/2025,Jun 2025:20/07/2025,Mar 2025:03/05/2025 | Ksolves India Limited | -9.4 | 4.5 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=81f03d72-84fc-48a6-8d17-7dfb1a8e55d9.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=dc265f7d-8ae2-43c2-8b90-c31223e78aed.pdf | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 8.41 | 6.43 | 5.86 | 10.32 | 9.19 | 8.95 | 9.4 | 8.84 | 30.8 | -8.5 | 3.55 | 2.71 | 2.47 | 4.35 | 3.88 | 3.78 | 3.97 | 3.73 | 31 | -8.5 | 14.47 | 14.41 | 39.67 | 37.67 | 33.34 | 37.7 | 34.82 | 31.57 | 30.45 | 28.15 | 5.3 | 13.9 | 68.46 | 30.43 | 26.39 | 25.64 | 37.35 | 37.94 | 38.04 | 42.53 | 42.38 | 15.3 | -19.8 | Sep 2025 | 153.9 | 157.26 | 0.08 | 30.08 | 22.5 | -0.39 | 0 | 0 | 0.78 | 20.7 | 30.58 | Ksolves India Limited provides software services and solutions India and internationally. It designs, develops, and maintains software systems and solutions; creates new applications; and enhances the functionality of its customer's existing software products; and provides enterprise solutions and consulting, as well as range of information technology solutions. The company's solutions include salesforce, java, microservices, artificial intelligence, machine learning, big data, odoo, cross platform, and openshift development services. It also offers tech services, including magento, ruby on rails, prestashop, iOS and android application, reactJS application, and node.js application development, as well as test automation and penetration and performance testing services. The company serves real estate, education and learning, E-commerce and retail, social media and networking, logistics, healthcare, tech and software, life sciences, finance, telecom, CRM, and travel sectors. Ksolves India Limited was founded in 2012 and is based in Noida, India. **Website:** [https://www.ksolves.com](https://www.ksolves.com) | 58.94 | 40.95 | 0.1 | 0.01 | 58.94 | 0.49 | 0.01 | 20.98 | 693.33 | 15.37 | 4.67 | |||||||
| 76 | 20 | 27 | 58 | 07/02/2007 | Software Services | 73 | -4.5 | -6.8 | -3.2 | -5.6 | -20.4 | -65.3 | 66 | 8.9 | DAILY | 37.15 | 44.03 | 44.16 | 44.03 | 40.07 | 49.7 | 42.15 | 40.12 | 40.03 | 39.18 | 0.1 | False | False | 0.97 | NA | False | False | False | 96.4 | Information Technology | 49.1 | False | False | False | False | False | False | 6.4 | False | 5 | 0.98 | 0.2 | 0.2 | 0.2 | False | 23194.15 | 26669.74 | 29668.61 | 25721.84 | 20542.12 | False | 59.5 | 9.95 | 16.5 | 20.3 | 35.5 | 5.7 | 5.4 | 5.8 | 5.5 | 19.2 | 19.2 | 77.3 | NA | -1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-10-31', 59.9, '2026-01-08', 37.0] | 50.28 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Cambridge Technology Enterprises Limited | -26.1 | 2.3 | Jun 2025:NA | 71 | 47 | 75 | 15 | -5.21 | 0.59 | -6.23 | -4.43 | -28.96 | -8.44 | 4.53 | 8.89 | -983.1 | 82 | -2.65 | 0.3 | -3.17 | -2.26 | -14.75 | -4.3 | 2.82 | 4.69 | -983.3 | 82 | -24.48 | 2.84 | 44.11 | 50.26 | 50.53 | 51.58 | 43.05 | 53.76 | 57.07 | 52.89 | -12.2 | 2.5 | 13.48 | -0.09 | 6.07 | 1.23 | 1.61 | -54.61 | -8.82 | 16.37 | 25.18 | -101.5 | 99.8 | Sep 2025 | -52.99 | -18.79 | 1.18 | 2.27 | -4.8 | -0.04 | 0 | 0 | NA | -3.5 | 12.84 | Cambridge Technology Enterprises Limited, a business and technology services company, provides service oriented architecture-based enterprise transformation and integration solutions and services in India, the United States, Qatar, Malaysia and the Philippines. The company offers pre-built and pre-integrated artificial intelligence solutions and machine learning models, which enables businesses to build, deploy, configure solutions faster, enhance process automation, detect anomalies, and get data-driven insights; and designs, builds, and deploys robust applications that drives personalization, engagement, user experiences, and increases time-to-market. It also designs, manages, migrates, and monitors IT infrastructure; and offers cloud and IoT services. The company serves the midsize market enterprises and the midsize units of various global enterprises across a range of industries. Cambridge Technology Enterprises Limited was incorporated in 1999 and is based in Hyderabad, India. **Website:** [https://www.ctepl.com](https://www.ctepl.com) | 50.91 | 47.15 | 0 | 0 | 50.91 | 0.04 | 0 | 1.08 | 147.9 | 12.91 | 0.75 | ||||||||
| 77 | 20 | 77 | 39 | 12/01/2006 | Software Services | 359 | -1.8 | -1.3 | 6.3 | -11.9 | -10.3 | -50.8 | 52.3 | 7.2 | DAILY | 11.79 | 13.89 | 13.25 | 12.31 | 12.1 | 14.02 | 12.36 | 12.03 | 12.03 | 11.96 | 0.7 | False | False | 9.35 | NA | False | False | False | 61 | Information Technology | 30.6 | False | False | False | False | True | 11/12/2025 | True | 4 | False | 10 | 0.17 | 1 | 0.5 | 0.7 | False | 565788.45 | 298257.8 | 434253.42 | 343634.79 | 333172.05 | False | 50 | 18.89 | 20.31 | 20.28 | 38.2 | 2.8 | 4.4 | 5.6 | 5.3 | 14.4 | 14.4 | 96 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 17.6, '2025-12-08', 11.0] | 13.24 | Sep 2025:14/11/2025,Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Bartronics India Limited | -8.7 | 5.3 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 1 | 0.45 | 0.93 | -0.33 | 0.25 | 0.89 | 1.98 | -0.06 | 122.2 | 300 | 0.03 | 0.01 | 0.03 | -0.01 | 0.01 | 0.03 | 0.07 | 0 | 200 | 200 | 0.06 | 0.05 | 12.4 | 8.83 | 8.91 | 8.71 | 8.85 | 13.57 | 12.41 | 11.92 | 40.4 | 40.1 | -9.55 | 5.65 | -9.29 | -1.12 | -4.25 | -0.68 | 1.69 | -1.21 | -1.51 | 160.8 | 930.9 | Sep 2025 | 0.91 | 1.42 | 0.01 | -1.52 | 168.4 | 0.32 | 0 | -5.63 | 11.4 | 98.25 | 300 | Bartronics India Limited provides automatic identification and data capture solutions in India and internationally. The company provides banking services; health care analytics; and Microsoft technologies, POS - linux development, power BI analytics, and app development. It also offers E- government solutions that includes health insurance projects, public distribution system, smart card based driving license and vehicle registration, and pilgrim management system. In addition, the company provides internet of things solutions in healthcare, agriculture, smart cities, and industrial automation industries. The company was formerly known as Super Bartronics Limited and changed its name to Bartronics India Limited in January 1996. Bartronics India Limited was incorporated in 1990 and is headquartered in Hyderabad, India. **Website:** [https://www.bartronics.com](https://www.bartronics.com) | 69.37 | 28.74 | 1.68 | 0.22 | 75 | 1.36 | 0.22 | 12.09 | 358.77 | 4484.63 | 9.23 | ||||||
| 78 | 19 | 20 | 21 | 01/07/2002 | Software Services | 258 | -2.1 | -2.4 | -4.8 | -18.1 | -32 | -32 | 38.3 | 9.4 | DAILY | 49.62 | 63.09 | 63.2 | 54.26 | 51.03 | 63.95 | 54.02 | 51.33 | 51.25 | 50.55 | 0.4 | False | False | 2.15 | NA | False | False | False | 127.7 | Information Technology | 41.1 | False | False | True | 11/12/2025 | True | True | 11/12/2025 | True | 5.6 | False | 20 | 0.25 | 0.5 | 0.5 | 0.4 | False | 77053.15 | 73882.52 | 63980.41 | 63743.85 | 49146.91 | False | 14.4 | 12.87 | 14.73 | 15.72 | 17.4 | 4.1 | 4.1 | 4.8 | 5 | 19.2 | 19.2 | 81.5 | NA | 2.6 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 72.0, '2025-12-10', 45.3] | 61.18 | Sep 2025:12/11/2025,Jun 2025:11/08/2025,Mar 2025:29/05/2025 | AION-TECH SOLUTIONS LIMITED | -12.3 | 16.9 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | -0.48 | 5.93 | 0.73 | -0.43 | 9.93 | -0.33 | -0.74 | -0.92 | -108.1 | -104.8 | -0.03 | 1.5 | 0.21 | -0.12 | 2.87 | -0.1 | -0.21 | -0.27 | -102 | -101 | 2.86 | -0.63 | 33.48 | 19.24 | 28.8 | 22.11 | 20.19 | 17.8 | 23.22 | 26.28 | 74 | 65.8 | 15.76 | 10.24 | -18.09 | 0.76 | -0.5 | -16 | 2.64 | -2.2 | 0.23 | 156.6 | 164 | Sep 2025 | -3.98 | -2.28 | 0.34 | 0.06 | 32 | -0.08 | 0 | 0 | NA | -413.5 | 345.94 | AION-TECH Solutions Limited provides business intelligence (BI), data analytics, and information technology (IT) consulting services in India and internationally. It operates through Information Technology/Software Services and Software License segments. The company offers Alteryx, a self-service data analytics platform; Fivetran, an automated data integration solution that enables data sync from various databases and cloud applications; Snowflake data cloud platform; and Tableau, an analytics platform for data-driven decision making. It also provides BI and analytics consulting solutions; ATS Akademia; data lifecycle diagnostics; technical support as a service; Tableau support; IT staff augmentation services; AWS BI-in-a-Box solution; and cloud services. The company was formerly known as Goldstone Technologies Limited and changed its name to AION-TECH Solutions Limited in January 2024. AION-TECH Solutions Limited was incorporated in 1994 and is based in Hyderabad, India. **Website:** [https://www.aiontech.ai](https://www.aiontech.ai) | 58.86 | 41.14 | 0 | 0.01 | 58.86 | 0.08 | 0.01 | 0.87 | 339.1 | 81.91 | 3.27 | |||||
| 79 | 17 | 53 | 30 | 10/03/2021 | Software Services | 246 | -2 | -1 | 0.6 | -14.9 | -10.1 | -40.5 | 48.6 | 6.6 | DAILY | 17.22 | 19.76 | 18.83 | 17.93 | 17.26 | 19.72 | 17.89 | 17.41 | 17.4 | 17.37 | 0.1 | False | False | 11.35 | NA | False | False | False | 31.1 | Information Technology | 79.4 | False | False | False | False | False | False | 4.3 | False | 20 | 0.86 | 0.1 | 0.1 | 0.2 | False | 50435.6 | 61191.86 | 145097.22 | 65039.49 | 54416.49 | False | 56.7 | 27.3 | 23.2 | 18.73 | 61.4 | 3.9 | 4.3 | 4.1 | 4 | 24 | 24 | 50.7 | NA | -1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-11', 23.7, '2025-12-26', 16.4] | 19.6 | Sep 2025:10/11/2025,Jun 2025:11/08/2025,Mar 2025:28/05/2025 | DRC Systems India Limited | -5.7 | 9.5 | Jun 2025:NA | 71 | 47 | 75 | 15 | 4.17 | 4.35 | 4.41 | 3.55 | 3.27 | 3.85 | 3.96 | 5.1 | -4.1 | 27.5 | 0.32 | 0.33 | 0.33 | 0.27 | 0.25 | 0.29 | 0.3 | 0.38 | -3 | 28 | 1.13 | 0.88 | 22.83 | 18.29 | 16.93 | 16.95 | 16.14 | 15.36 | 17.12 | 13.56 | 24.8 | 41.4 | NA | 27.07 | 34.94 | 35.5 | 29.62 | 27.7 | 34.05 | 28.04 | 42.11 | -22.5 | -2.3 | Sep 2025 | 26.81 | 30.01 | 0.04 | 31.47 | 13.9 | -0.01 | -0.02 | -1.6 | 0.08 | 13.45 | 24.26 | DRC Systems India Limited, a software development company, engages in the provision of information technology (IT) services, consulting, and business solutions in India, the United Arab Emirates, and internationally. The company offers Economic Zone Management System (EZMS), a cloud & SaaS-based solution with single integrated system providing real-time insights on customer service, compliance, operation, and management for free zone, business parks, logistics, and economic zone. It also provides Z-ERP, a smart web-based distributor management enterprise resource planning (ERP) solution primarily for B2B business that enables services, such as financial accounting, sales and distribution, procurement, inventory management, payroll, project management, compliance management, system administration, and quality control services. In addition, the company offers University Management System, an ERP solution equipped with automated backups, data recovery, and automated disaster recovery that helps in automating and managing operations of the university. Further, it provides consultancy and discovery workshop services, and dedicated developers; UI/UX, wireframe, and frontend design services; web development, mobile application development, content management system, digital commerce/e-commerce, and eLearning services; blockchain, big data, IOT, data analytics, and artificial intelligence and machine learning solutions. Additionally, the company offers enterprise solutions, digital marketing, digital process automation, and engineering services; DevOps, cloud, and support and maintenance services; and cyber security, manual testing, automation testing, and performance testing services. It serves education, health care, financial Services, public sector, retail, and transportation. The company was formerly known as DRC Systems India Private Limited. DRC Systems India Limited was incorporated in 2012 and is headquartered in Gandhinagar, India. **Website:** [https://www.drcsystems.com](https://www.drcsystems.com) | 20.63 | 79.02 | 0 | 0.35 | 22.23 | 0.01 | 0.37 | 3.05 | 243.28 | 9.98 | 3.24 | ||||||||
| 80 | 17 | 12 | 41 | 27/07/2017 | Software Services | 199 | -1.6 | 3.8 | -7.1 | -11.5 | -23.6 | -49.5 | 51.9 | 17.9 | DAILY | 35.5 | 42.4 | 41.97 | 38.84 | 36.63 | 43.11 | 38.33 | 36.75 | 36.68 | 35.9 | 2.3 | False | False | 1.88 | NA | False | False | False | 139.2 | Information Technology | 33.4 | True | 31/12/2025 | False | True | 31/12/2025 | False | True | 31/12/2025 | False | 3 | False | 20 | 0.12 | 3.4 | 1.6 | 1.1 | True | 677243.45 | 309752.12 | 295368.83 | 449561.2 | 706952.46 | False | 62.4 | 17.83 | 16.35 | 16.71 | 41.4 | 4.5 | 7.7 | 6.9 | 5.7 | 20.8 | 20.8 | 53.5 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 45.5, '2025-12-31', 30.1] | 42.71 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:29/05/2025 | Dev Information Technology Limited | -14.3 | 6.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=de2afa8f-4762-447f-8b78-4fc0b57601e4.pdf | ['DAILY', '2026-01-08', '2026-01-07', '2026-01-06']['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 71.88 | 2.18 | 1.13 | 1.82 | 8.11 | 3.71 | 4.28 | 1.71 | 3197.2 | 786.3 | 12.75 | 0.37 | 0.22 | 0.77 | 1.49 | 0.63 | 1.84 | 0.77 | 3345.9 | 755.7 | 2.64 | 1.65 | 48.51 | 42.99 | 51.55 | 47.71 | 35.94 | 35.46 | 43.44 | 31.74 | 12.8 | 35 | 20 | 6.47 | 8.28 | 5.35 | 6.29 | -3.01 | 16.33 | 14.27 | 7.72 | -21.9 | 315 | Sep 2025 | 9.51 | 11.2 | 0.18 | 6.53 | 2.6 | 0 | 0 | 0 | 0.12 | 0.7 | 31.33 | Dev Information Technology Limited provides information technology enabled services in India and internationally. The company offers cloud services, including cloud advisory, cloud application modernization, managed cloud, enterprise devOps, and backup and recovery services; and managed IT services, such as managed digital workplace and data center support services, as well as application development services comprising bespoke software, eGov platforms, and mobile app development. It also provides digital transformation services consisting of modern workplace, M365 migration services, hybrid and remote work, cyber security services, data and analytics, and blockchain solutions; and enterprise applications, such as Microsoft D365 F&O, Microsoft D365 CRM, D365 business central, and microsoft power platform. Dev Information Technology Limited was incorporated in 1997 and is based in Ahmedabad, India. **Website:** [https://www.devitpl.com](https://www.devitpl.com) | 66.63 | 33.03 | 0.33 | 0 | 66.63 | 0.33 | 0 | 1.55 | 221.53 | 15.52 | 1.16 | ||||
| 81 | 17 | 22 | 18 | 01/07/2002 | Software Services | 199 | -2.1 | -2.7 | -4.3 | -18.9 | -21.1 | -43.2 | 46.9 | 0.3 | DAILY | 65.01 | 77.33 | 77.27 | 70.13 | 67.09 | 79.73 | 70.03 | 67.3 | 67.2 | 66.36 | 0.2 | False | False | 1.7 | NA | False | False | False | 36.3 | Information Technology | 55.5 | False | False | False | False | False | False | 3.1 | False | 10 | 0.78 | 0.3 | 0.3 | 0.7 | False | 28182.35 | 25734.38 | 62463.31 | 33461.97 | 29750.68 | False | 62.8 | 15.93 | 17.63 | 17.04 | 38.5 | 3.6 | 3.4 | 3.2 | 3.5 | 14.4 | 14.4 | 70.2 | NA | -1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 102.4, '2025-12-30', 64.8] | 75.92 | Sep 2025:13/11/2025,Jun 2025:11/08/2025,Mar 2025:30/05/2025 | Trigyn Technologies Limited | -10.1 | 8.6 | Jun 2025:NA | 71 | 47 | 75 | 15 | 5.27 | -4.61 | 2.56 | 1.23 | 0.36 | 7.61 | 18.98 | -22.02 | 214.3 | 1363.9 | 1.71 | -1.5 | 0.83 | 0.4 | 0.12 | 2.47 | 6.17 | -7.15 | 214 | 1325 | 3.82 | 6.48 | 241.95 | 224.5 | 239.66 | 206.78 | 207.8 | 241.94 | 334.14 | 306.9 | 7.8 | 16.4 | -0.28 | 0.91 | -1.03 | 2.3 | -0.3 | 2.1 | 3.91 | 5.2 | -5.38 | 188.3 | -56.7 | Sep 2025 | 1.72 | 4.17 | 0.01 | 0.52 | 44.8 | -0.12 | 0 | 0 | -1.24 | 9.5 | 9.76 | Trigyn Technologies Limited provides communications and information technology staffing support services in India and internationally. The company offers system integration services, such as custom application development and maintenance, enterprise content management, legacy modernization/application reengineering, mobile application development and enablement, business intelligence and reporting, user experience consulting/design, independent testing, business process outsourcing, and helpdesk and support. It also provides training and development, application management and support, deployment management, infrastructure management and support, data analytics outsourcing, and IT staffing managed services; and staff augmentation services, including project management and business analysis, helpdesk and network support, network and infrastructure design, ERP technical and functional, and UX/UI and usability, as well as architecture, design, development, and quality assurance. In addition, the company offers offshore development and maintenance solutions; smart city and IoT, digital learning and blockchain solutions and services, and vaccination management solutions; and SAP services. It serves international organizations, non-governmental organizations, and state and local governments, as well as the commercial sector, such as financial services, pharmaceutical, manufacturing, and distribution. The company was formerly known as Leading Edge Systems Ltd and changed its name to Trigyn Technologies Limited in July 2000. Trigyn Technologies Limited was incorporated in 1986 and is based in Mumbai, India. **Website:** [https://www.trigyn.com](https://www.trigyn.com) | 44.51 | 55.35 | 0.14 | 0.01 | 44.51 | 0.26 | 0.01 | 0.26 | -175.59 | -8 | -0.19 | ||||||||
| 83 | 12 | 11 | 29 | 01/06/2022 | Software Services | 4655 | -0.6 | 0.4 | -7.7 | -15.1 | -27 | -40.5 | 43.2 | 1 | DAILY | 561.85 | 716.01 | 689.33 | 608.02 | 587.9 | 692.57 | 608.87 | 585.24 | 584.31 | 573.53 | 2.6 | False | False | 3.78 | NA | False | False | False | 75.5 | Information Technology | 45.6 | False | False | False | False | False | False | 2.2 | False | 20 | 0.67 | 2.6 | 5.1 | 5.1 | False | 45218.3 | 89697.94 | 108796.14 | 77749.82 | 58849.37 | False | 58.9 | 18.42 | 12.68 | 12.43 | 72.1 | 2.6 | 2.5 | 2.3 | 2.4 | 12.8 | 12.8 | 45.1 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 714.0, '2026-01-02', 556.2] | 638.8 | Sep 2025:04/11/2025,Jun 2025:24/07/2025,Mar 2025:06/05/2025 | eMudhra Limited | -12 | 2.7 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c45ce9b8-886e-40d4-8066-214ec9d953d7.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=db0ee539-35ee-434d-99cf-55c116b31da9.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 26.44 | 25.02 | 24.34 | 22.4 | 22.3 | 18.2 | 21.21 | 20.01 | 5.7 | 18.6 | 3.05 | 3 | 2.88 | 2.53 | 2.65 | 2.16 | 2.54 | 2.58 | 1.7 | 15.1 | 10.22 | 9.06 | 172.88 | 147.3 | 146.88 | 138.85 | 141.22 | 92.44 | 99.69 | 97.38 | 17.4 | 22.4 | 34.86 | 23.87 | 23.54 | 23.68 | 21.53 | 22.92 | 29.07 | 32.99 | 25.28 | 1.4 | 4.1 | Sep 2025 | 12.08 | 15.32 | 0.02 | 23.21 | 49 | 0.01 | 0.01 | 0 | 1.82 | 46.05 | 60.97 | eMudhra Limited provides trust and enterprise solutions to individuals and organizations worldwide. The company provides enterprise signing solutions, such as emSinger enterprise signing suite, esign, digital stamp, and eBG; digital security solutions, which include emCA-certifiying authority solutions, identity and access management, and certificate lifecycle management; digital trust services including private trust services, SSL/TL, code signing, email encryption, document signing, and IoT certificates, as well as emsign CertHub; and emSign managed services comprises public key infrastructure and identity management, and security services. It also offers emSinger enterprise and emSinger for banks; bulksign; and remote sign as-a-services. The company serves banking, government, manufacturing, healthcare industries. The company was incorporated in 2008 and is based in Bengaluru, India. **Website:** [https://www.emudhra.com](https://www.emudhra.com) | 54.4 | 23.54 | 4.16 | 16.75 | 54.4 | 4.15 | 16.74 | 5.72 | 4616.59 | 30.69 | 7.62 | |||||||
| 84 | 11 | 18 | 5 | 01/07/2002 | Software Services | 3 | 0 | -2.8 | -5.4 | -26.9 | -26.2 | -41.7 | 44.5 | 2.9 | DAILY | 1.41 | 1.7 | 1.75 | 1.57 | 1.46 | 1.73 | 1.56 | 1.47 | 1.47 | 1.44 | 0 | False | False | 2.61 | NA | False | False | False | 36.1 | Information Technology | 97.5 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0 | 0 | False | 432.85 | 3940.16 | 4373.42 | 2195.18 | 798.67 | False | 65.8 | 26.57 | 18.48 | 14.48 | 74.4 | 0.4 | 0.9 | 0.6 | 0.4 | 44.8 | 44.8 | 99.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-20', 2.0, '2026-01-05', 1.4] | 1.66 | Sep 2025:11/11/2025,Jun 2025:13/08/2025,Mar 2025:23/05/2025 | Quintegra Solutions Limited | -14 | 6.1 | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05'] | 71 | 47 | 75 | 15 | -0.04 | -0.03 | 0 | -0.04 | 0 | -0.03 | -0.01 | 0 | -33.3 | NA | -0.01 | -0.01 | 0 | -0.01 | 0 | -0.01 | 0 | 0 | 0 | NA | -0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | Sep 2025 | NA | -28.57 | NA | NA | -35.2 | 0 | 0 | 0 | NA | -35.25 | 38 | Quintegra Solutions Limited provides information technology and consulting services in India. The company provides application management, including development, maintenance, migration, and reengineering; product engineering; systems, applications, and products (SAP); testing and validation; and technology consulting services. It offers software solutions for education and training, patient care, hospital management, and non-life insurance industries. The company serves its products to banking and financial, healthcare, education and training, engineering, logistics, and telecom industries the company was incorporated in 1994 and is headquartered in Chennai, India. **Website:** [https://www.quintegrasolutions.com](https://www.quintegrasolutions.com) | 2.48 | 90.06 | 0 | 7.46 | 2.48 | 0 | 7.46 | NA | 17.06 | -155.09 | NA | |||||||
| 85 | 10 | 57 | 47 | 23/01/2003 | Software Services | 1793 | -0.6 | 1.4 | 1.4 | -9.5 | -30.8 | -56.4 | 59.2 | 10.3 | DAILY | 430.35 | 581.16 | 544.32 | 446.38 | 428.76 | 559.77 | 451.61 | 431.99 | 431.67 | 430.38 | 16.2 | False | False | 2.85 | NA | False | False | False | 192.1 | Information Technology | 68.4 | False | False | False | False | False | False | 3.3 | False | 20 | 0.49 | 21.2 | 32.2 | 25.7 | False | 374113.85 | 561647.74 | 411489.47 | 535958.71 | 423536.64 | False | 6 | 10.49 | 6.1 | 7.4 | 65.5 | 2.7 | 3.9 | 4 | 4.5 | 6.4 | 6.4 | 59.2 | NA | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 635.0, '2025-12-05', 390.2] | 484.8 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Genesys International Corporation Limited | -11.2 | 6 | Jun 2025:NA | ['DAILY', '2026-01-08', '2026-01-07'] | 71 | 47 | 75 | 15 | 12.05 | 6.98 | 19 | 20.71 | 11.09 | 5.3 | 14.79 | 15.73 | 72.6 | 8.7 | 2.88 | 1.71 | 4.76 | 5.2 | 2.83 | 1.36 | 3.76 | 4.19 | 68.4 | 1.8 | 14.12 | 5.58 | 76.95 | 70.87 | 94.16 | 89.09 | 72.02 | 55.76 | 71.17 | 59.34 | 8.6 | 6.8 | 22.71 | 38.97 | 41.63 | 52.86 | 47.78 | 40.79 | 36.6 | 50.93 | 51.87 | -6.4 | -4.5 | Sep 2025 | 10.76 | 15.03 | 0.21 | 45.86 | 29.6 | -0.15 | -0.04 | -0.07 | -9.23 | 37.36 | 73.93 | Genesys International Corporation Limited provides geographical information services in India and internationally. The company offers photogrammetry, remote sensing, cartography, data conversion, state of the art terrestrial; and 3D geocontent, including location navigation mapping and other computer based related services. It also provides 3D Digital Twin services; terrestrial, backpack, mobile, and aerial LiDAR scanners; geospatial services, such as data capture, conversion, processing, integration, maintenance, and update; WoNoBo platform; HD maps/ADAS; 3D and HD mapping services, and AI machine learning; and application development services, including enterprise GIS and web-based application, mobile app development, and system integration services for public and private enterprises, and consumers. In addition, the company offers building information modeling services; and business consulting services, including requirement analysis, project design and planning, project management, GIS orientation seminar and workshop, and database and application design with system configuration. Further, the company provides various solutions, such as TeleSCAPE, GaSCAPE, InfraSCAPE, CitySCAPE, WaterSCAPE, and market analysis and route planning system. It provides its services to the automotive, urban development, telecom, electric, gas, water supply and sanitization, infrastructure, navigation, and disaster management industries. Genesys International Corporation Limited was incorporated in 1983 and is headquartered in Mumbai, India. **Website:** [https://www.igenesys.com](https://www.igenesys.com) | 31.56 | 62.27 | 4.69 | 1.47 | 31.63 | 4.84 | 1.51 | 2.63 | 1835.06 | 11.55 | 5.54 | |||||||
| 86 | 10 | 6 | 24 | 18/02/2016 | Software Services | 1367 | -3.7 | -5.3 | -9.9 | -16.9 | -36 | -58.8 | 59.7 | 3.1 | DAILY | 252.55 | 311.14 | 318.89 | 292.28 | 270.12 | 333.46 | 286.47 | 271.94 | 271.31 | 264.93 | 1.9 | False | False | 1.54 | NA | False | False | False | 25.9 | Information Technology | 28.4 | False | False | False | False | False | False | 5.5 | False | 20 | 1.28 | 2 | 2.6 | 9.5 | False | 71753.45 | 93138.42 | 322695.11 | 170458.05 | 81984.96 | False | 34.5 | 10.55 | 10.33 | 9.82 | 44.4 | 3.2 | 3.3 | 3.2 | 3.3 | 24 | 24 | 69.4 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-10-16', 371.4, '2026-01-08', 250.1] | 347.55 | Sep 2025:15/10/2025,Jun 2025:07/08/2025,Mar 2025:06/05/2025 | Quick Heal Technologies Limited | -26 | 8.8 | Jun 2025:https://www.quickheal.co.in/documents/investors/earnings-presentation-quick-heal-q1-fy-26.pdf,Sep 2025:https://www.quickheal.co.in/documents/investors/earnings-presentation-quick-heal-q2-fy-26.pdf | 71 | 47 | 75 | 15 | 7.91 | -5.51 | -3.25 | 0.11 | 4.15 | 4.03 | 14.04 | 10.06 | 243.6 | 90.6 | 1.46 | -1.02 | -0.6 | 0.02 | 0.77 | 0.75 | 2.62 | 1.89 | 243.1 | 89.6 | 0.93 | 4.53 | 83.52 | 57.23 | 65.14 | 70.61 | 73.49 | 70.29 | 80.03 | 81.92 | 45.9 | 13.6 | -0.47 | 11.05 | -17 | -13.02 | -5.34 | 4.18 | 3.68 | 12.55 | 14.18 | 165 | 164.4 | Sep 2025 | 0.63 | -0.24 | 0 | -4.61 | -1803.9 | -0.66 | -0.25 | -0.16 | NA | 43.24 | 18.75 | Quick Heal Technologies Limited engages in the provision of security software products and solutions to consumers, small businesses, government establishments, and corporate houses in India and internationally. The company operates through Consumer, and Enterprise and Government segments. It offers antivirus solutions, including total security, internet security, antivirus pro, security for mac, total security for android, mobile security, total security multi-device, internet security essential, and total security-festive pack under the Quick Heal brand. The company provides endpoint protection, endpoint protection cloud, EDR, XDR, MDR, ZTNZ, enterprise mobility management, workspace, and data privacy under the Seqrite brand. It sells its products to national distributors, primary dealers, business partners, and website and e-commerce. Quick Heal Technologies Limited was incorporated in 1995 and is based in Pune, India. **Website:** [https://www.quickheal.co.in](https://www.quickheal.co.in) | 71.63 | 25.53 | 0.5 | 2.33 | 71.79 | 1.16 | 2.58 | 3.06 | 1360.28 | 172.41 | 4.92 | ||||||||
| 87 | 10 | 24 | 27 | 17/11/2023 | Software Services | 3004 | -1.6 | -1.7 | -3.9 | -15.5 | -10.3 | -49.7 | 51.9 | 3.2 | DAILY | 738.85 | 945.21 | 837.3 | 802.08 | 766.19 | 946.34 | 794.71 | 767.67 | 766.62 | 756.22 | 14.3 | False | False | 4.07 | NA | False | False | False | NA | Information Technology | 100 | False | False | False | False | False | False | 2.3 | False | 20 | 0.86 | 18.4 | 17.8 | 53.2 | False | 187170.05 | 180495.92 | 413884.63 | 226783.51 | 178775.93 | False | 38.4 | 9.74 | 10.41 | 9.57 | 50 | 2.2 | 2.4 | 2.5 | 2.6 | 26.4 | 26.4 | 51.9 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-24', 939.8, '2025-12-30', 736.8] | 868.9 | Sep 2025:06/11/2025,Jun 2025:06/08/2025,Mar 2025:21/05/2025 | Protean eGov Technologies Limited | -13.4 | 3.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=1eab06ab-9fff-435a-9656-914132715fec.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c5c7131c-19b0-47bf-8437-688dd68f22f6.pdf | 71 | 47 | 75 | 15 | 23.86 | 23.85 | 20.4 | 22.93 | 28.04 | 21.09 | 19.29 | 15.23 | 0 | -14.9 | 5.88 | 5.88 | 5.03 | 5.66 | 6.92 | 5.21 | 4.77 | 3.77 | 0 | -15 | 22.8 | 24.05 | 250.5 | 210.84 | 222.15 | 202.31 | 219.7 | 196.54 | 222.08 | 203.86 | 18.8 | 14 | 3.26 | 11.71 | 7.78 | 8.05 | 7.8 | 14.4 | 7.69 | 9.87 | -1.51 | 50.5 | -18.7 | Sep 2025 | 9.38 | 11.72 | 0.07 | 8.96 | 32.9 | -1.01 | -3.07 | 0 | -4.67 | 31.41 | 47.4 | Protean eGov Technologies Limited, together with its subsidiaries, provides information technology (IT) enabled e-Governance services in India. The company conceptualizes, develops, and executes critical and population scale greenfield technology solutions; and offers citizen services, system integration, business process re-engineering, data center co-location, and IT consulting services for individuals, corporates, and the government. The company also operates as a central recordkeeping agency and a tax information network; and processes the applications for allotment of permanent account numbers (PAN). In addition, it offers open digital ecosystems for mobility, e-commerce, healthcare, agriculture, education, and skilling; and Vidyasaarathi and VidyaLakshmi, which are online platforms for education loans. Further, the company provides online PAN verification services; e-KYC to manage authentication of digital IDs; eSign to facilitate digital signatures; eSignPro, which offers e-stamps and digital stamp solutions; Aadhaar authentication for digital identity; GST services; FIP and FIU technology service provider services; Data Stack, a data analytics solutions; Rise with Protean, a multisectoral shop for APIs, micro services, and user journeys; ProteanX, a suite of products used to create, issue, store, and manage verifiable credentials; and Protean CKYC solution. Additionally, it offers cloud services comprising desktop as a service, storage as a service, infrastructure as a service, managed service, and edge compute with 5G private network; and information security consulting services, such as information security architecture, governance risk compliance and data privacy practice, and cyber security tech services. The company was formerly known as NSDL e-Governance Infrastructure Limited and changed its name to Protean eGov Technologies Limited in October 2021. Protean eGov Technologies Limited was incorporated in 1995 and is headquartered in Mumbai, India. **Website:** [https://www.proteantech.in](https://www.proteantech.in) | 0 | 70.54 | 7.77 | 21.68 | 0 | 8.78 | 24.75 | 2.95 | 2963.79 | 18.77 | 3.35 | ||||||||
| 88 | 9 | 45 | 22 | 22/04/2005 | Software Services | 336 | -2.9 | -2.8 | -0.6 | -17.3 | -32.7 | -45.7 | 48.9 | 3.8 | DAILY | 16.2 | 21.7 | 21.09 | 16.88 | 16.51 | 21.58 | 17.36 | 16.63 | 16.62 | 16.57 | 0.5 | False | False | 20.75 | NA | False | False | False | 63.5 | Information Technology | 100 | False | False | False | False | False | False | 5 | False | 20 | 2.21 | 1.7 | 3.3 | 2.9 | False | 317391.55 | 611179.76 | 615106.24 | 455826.71 | 356747.01 | False | 49.5 | 6.46 | 6.2 | 6.41 | 0 | 2.7 | 2.9 | 2.8 | 2.7 | 7.2 | 7.2 | 99 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-10', 26.4, '2025-12-09', 15.6] | 18.25 | Sep 2025:12/11/2025,Jun 2025:31/07/2025,Mar 2025:14/05/2025 | 3i Infotech Limited | -6.2 | 7.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ff997bed-3223-46f4-96c1-80b05aee1921.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=16fdbc56-b1fe-4ab7-8f1c-1e25902313e2.pdf | 71 | 47 | 75 | 15 | 18.2 | 7.55 | 26.9 | 17.26 | -10 | -8.82 | -99.93 | -29.45 | 141.1 | 282 | 0.89 | 0.37 | 1.3 | 1.02 | -0.48 | -0.43 | -5.9 | -1.75 | 140.5 | 285.4 | 1.22 | -15.16 | 174.89 | 170.55 | 187 | 181.41 | 177.6 | 179.75 | 197.04 | 212.18 | 2.5 | -1.5 | 0.78 | -3.02 | -2.03 | 4.47 | 12.74 | 0.43 | -0.57 | -19.22 | -4.16 | -48.8 | -802.3 | Sep 2025 | 8.28 | 4.94 | 0.11 | 3.18 | 4.8 | -0.3 | 7.76 | 0 | 0.13 | 4.55 | 21.22 | 3i Infotech Limited provides IP based software solutions in India, the United States, the United Kingdom, the Middle East, Africa, South Asia, the Asia Pacific, and internationally. The company offers NuRe Edge, a cloud-based secure internet and web gateway for users accessing SaaS applications or other websites on the internet; NuRe desk that provides end user computing solutions; NuRe 3i, a solution that designs, constructs, and manages cloud solutions, including maintenance of crucial operational applications supporting the eco-system in the cloud; NuRe 3i+, a cloud converged infrastructure that allows customers to consolidate middleware and application workloads; NuRe Campus, a cloud-based enterprise automation system for higher education institutions; and NuRe Velocity, an ecosystem of people, processes, and technology that supports back office, front office, and middle-order processes. It also offers NuRe Cybersecurity Operations, which provides a wide range of services for organization's computing environment, including gap analysis, application security suite, network security suite, security operation center, virtual chief information security officer, and cyber bay; EnGRC that integrates risk management, compliance, and advancing ESG goals within enterprise operations; enterprise services, such as digital application management and digital infrastructure management, and oracle cloud services; digital business services that include digital business process services and digital collection services; future tech services, such as 5G tech solution and service enabler, and lab and cognitive services; intelligent automation, testing and quality assurance, and data and analytics. It serves customers in banking, insurance, media and entertainment, capital markets, asset and wealth management, government, manufacturing, retail, distribution, telecom, and healthcare industries. 3i Infotech Limited was incorporated in 1993 and is based in Navi Mumbai, India. **Website:** [https://www.3i-infotech.com](https://www.3i-infotech.com) | 0 | 85.29 | 0.39 | 14.33 | 0 | 0.69 | 6.57 | 1.03 | 325.43 | 3.62 | 0.46 | ||||||||
| 89 | 9 | 16 | 25 | 21/09/2005 | Software Services | 311 | -2.2 | -1.1 | -5.7 | -16.5 | -35.2 | -43.5 | 46.8 | 15.9 | DAILY | 1.82 | 2.4 | 2.33 | 2.01 | 1.89 | 2.4 | 2 | 1.89 | 1.89 | 1.86 | 0.4 | False | False | 137.36 | NA | False | False | False | 66.6 | Information Technology | 80.4 | False | False | False | False | False | False | 2.7 | False | 20 | 0.74 | 0.6 | 0.7 | 0.9 | False | 1940535 | 2070176.34 | 3277445.49 | 2368266.87 | 1927080.15 | False | 55.9 | 7.61 | 7.74 | 8.25 | 0 | 3.3 | 3.8 | 4.4 | 3.7 | 9.6 | 9.6 | 88.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-23', 2.5, '2025-12-18', 1.6] | 2.2 | Sep 2025:12/11/2025,Jun 2025:22/07/2025,Mar 2025:23/05/2025 | FCS Software Solutions Limited | -17.3 | 2.7 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | -1.24 | 0.43 | 0.01 | 1.26 | 1.1 | 1.36 | -1.13 | -4.57 | -388.4 | -212.7 | -0.01 | 0 | 0 | 0.01 | 0.01 | 0.01 | -0.01 | -0.03 | NA | -200 | 0.02 | -0.07 | 8.21 | 8.31 | 8.81 | 9.25 | 9.3 | 9.18 | 9.6 | 9.07 | -1.2 | -11.7 | -0.43 | -14.74 | 5.9 | 9.53 | 15.14 | 12.37 | 18.41 | 27.81 | 27.45 | -349.8 | -219.2 | Sep 2025 | 0.86 | 2.33 | 0 | 4.4 | NA | -0.02 | 0 | 0 | 3.79 | -45.5 | 207.5 | FCS Software Solutions Limited provides software development and marketing, and support services to corporate business entities in the BPO, software development, e-learning, and other related information technology (IT) enabled services in India and the United States. The company offers IT consulting services, including application development and maintenance, portals, mobile apps, product development, software as a service, open-source platforms and applications, predictive data sciences, big data analytics, and automation services; and IT infra management services, such as colocation data centers, virtualization, system and networks support, plug and play infrastructure provisioning, WAN, IP based voice, and cyber security. It also provides IT enabled services comprising multilingual helpdesk for technical and user support, business process outsourcing, and surveys; and learning solutions includes content aggregation, learning management systems, portals, and assessments. In addition, the company provides application, artificial intelligence, workspace and learning solutions, business process, testing, talent, outsourcing, startup, and partnership services. Further, it is involved in the provision of leasing and letting various immovable property, such as IT infrastructural premises. The company was incorporated in 1993 and is based in Noida, India. **Website:** [https://www.fcsltd.com](https://www.fcsltd.com) | 19.65 | 80.31 | 0 | 0 | 19.65 | 0.02 | 0 | 0.72 | 273.22 | 26.25 | 7.9 | |||||||
| 90 | 9 | 37 | 57 | 03/04/2006 | Software Services | 839 | -1.9 | -2.5 | -1.6 | -6.2 | -21.9 | -79.2 | 79.7 | 2 | DAILY | 7.75 | 9.14 | 8.77 | 8.08 | 7.85 | 10.63 | 8.06 | 7.89 | 7.89 | 7.86 | 1.3 | False | False | 64.94 | NA | False | False | False | 32.8 | Information Technology | 59.9 | False | False | False | False | False | False | 2.9 | False | 20 | 1.18 | 4.3 | 5.4 | 7.8 | False | 1621368.85 | 2020812.78 | 4629620.49 | 2153685.81 | 1749557.64 | False | 75 | 4.75 | 8.04 | 9.43 | 33.3 | 1.9 | 2.4 | 2.2 | 2.3 | 9.6 | 9.6 | 98.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 9.8, '2025-12-18', 7.6] | 9.14 | Sep 2025:24/10/2025,Jun 2025:25/07/2025,Mar 2025:26/04/2025 | Vakrangee Limited | -11.6 | 9.9 | Jun 2025:NA | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 3.03 | 3.32 | 2.52 | 1.04 | 0.59 | 2.24 | 2.19 | 1.24 | -8.7 | 413.6 | 0.03 | 0.03 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 | 0 | 200 | 0.06 | 0.04 | 69.08 | 68.84 | 63.18 | 67.88 | 65.25 | 58.7 | 53.89 | 51.56 | 0.3 | 5.9 | -17.94 | 10.52 | 11.36 | 10.81 | 8.07 | 8.03 | 11.18 | 14.12 | 12.08 | -7.4 | 31 | Sep 2025 | 3.65 | 5.86 | 0.02 | 10.19 | 86.1 | -1.9 | 0 | 0 | NA | 64.58 | 133.29 | Vakrangee Limited, a technology company, provides banking, financial, insurance, ATM, e-commerce, and logistics services in India. The company offers bank account opening, cash deposits and withdrawals, money transfer, fixed and recurring deposits, balance enquiry, statement of accounts, money disbursement, home and business loans, DEMAT account opening, PAN card, CIBIL score, and domestic money transfer services. It also offers life insurance, motor insurance, health insurance, and social security and micro insurance schemes, as well as owns and manages white label ATMs. In addition, the company provides e-commerce and logistics services, including assisted online shopping, healthcare and travel services, and telecom and bill payments services platforms, as well as offers courier booking services. Vakrangee Limited was incorporated in 1990 and is based in Mumbai, India. **Website:** [https://vakrangee.in](https://vakrangee.in) | 40.05 | 54.66 | 0.83 | 4.47 | 40.05 | 2.73 | 4.47 | 4.02 | 751.74 | 22.98 | 2.79 | |||||||
| 91 | 9 | 33 | 15 | 20/10/2022 | Software Services | 423 | -1.2 | -0.4 | -2.3 | -20.4 | -30.2 | -46.9 | 48.2 | 2 | DAILY | 39.79 | 52.12 | 50.94 | 44.01 | 40.22 | 53 | 43.5 | 40.83 | 40.75 | 40.18 | 0.6 | False | False | 6.98 | NA | False | False | False | 56.1 | Information Technology | 65.6 | False | False | False | False | False | False | 2.2 | False | 20 | 0.45 | 1.4 | 1.8 | 2.2 | False | 157722.05 | 200464.78 | 326509.39 | 195274.27 | 160979.7 | False | 64 | 7.22 | 8.41 | 8.76 | 18.2 | 2.8 | 3 | 2.8 | 3.1 | 17.6 | 17.6 | 68 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-17', 55.9, '2025-12-19', 39.0] | 49.09 | Sep 2025:05/11/2025,Jun 2025:07/08/2025,Mar 2025:26/05/2025 | Tracxn Technologies Limited | -24.5 | -3.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=8a6afe5a-98f2-4650-964b-b899bbc35cfe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ec4b2a14-3623-4523-88f8-337c41b6a55d.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | -5.56 | 1.12 | -7.58 | 1.42 | -4.66 | 1.27 | 1.43 | 2.22 | -596.4 | -19.3 | -0.52 | 0.1 | -0.71 | 0.13 | -0.44 | 0.12 | 0.14 | 0.22 | -620 | -18.2 | -0.9 | 0.63 | 21.25 | 21.2 | 21.14 | 21.39 | 21.39 | 20.54 | 20.32 | 21.14 | 0.2 | -0.7 | 17.74 | -2.68 | -0.94 | -3.88 | 2.1 | 4.3 | 1.36 | 3.3 | 8.8 | -185.1 | -162.3 | Sep 2025 | -10.62 | 7.9 | 0 | -1.34 | -39.8 | -0.23 | -1.37 | 0.41 | NA | -19.13 | 39.97 | Tracxn Technologies Limited operates a platform that provides information of startups in India, the Americas, Europe, the Middle East, Africa, rest of Asia-Pacific, and internationally. The company operates Tracxn, a software as a services platform that offers services in the areas of customer relationship management, sector research, datasets, deal diligence, global and local tracking, report, deal sourcing, insights, coverage, and apps and extensions, as well as transactions, financials, shareholding, valuations for deal sourcing, and private markets analysis. It serves venture capital funds, private equity funds, accelerators and incubators, investment banks, corporate innovation, corporate development teams, corporate mergers and acquisitions teams, startup founders, journalists and publications, and universities. The company was incorporated in 2012 and is based in Bengaluru, India. **Website:** [https://www.tracxn.com](https://www.tracxn.com) | 34.39 | 61.95 | 0.41 | 3.24 | 33.98 | 0.64 | 4.61 | 7.79 | 421.63 | 86.76 | 4.96 | |||||||
| 92 | 8 | 52 | 9 | 02/03/2016 | Software Services | 951 | -4.2 | -2.9 | 0.4 | -24.3 | -34.1 | -46.1 | 49.1 | 2.7 | DAILY | 17.99 | 23.36 | 23.64 | 19.48 | 18.48 | 22.94 | 19.67 | 18.65 | 18.63 | 18.47 | 2.5 | False | False | 32.95 | NA | False | False | False | 37.2 | Information Technology | 62.3 | False | False | False | False | False | False | 6.6 | False | 20 | 1.23 | 2.7 | 5.2 | 6.1 | False | 1363246.05 | 2645007.68 | 4024862.7 | 2211247.98 | 1497077.32 | False | 53.5 | 17.11 | 9.69 | 8.99 | 78.4 | 4.5 | 4.2 | 3.7 | 3.5 | 22.4 | 22.4 | 51.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 28.1, '2025-12-09', 17.5] | 21.22 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Kellton Tech Solutions Limited | -15 | 3.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=65a4ee2f-e4c6-42da-9146-679c4b9d9824.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d179041b-c4d3-4007-8e92-f2f09f5983be.pdf | 71 | 47 | 75 | 15 | 24.08 | 22.65 | 19.2 | 20.92 | 19.66 | 19.94 | 23.93 | 8.13 | 6.3 | 22.5 | 0.46 | 0.46 | 0.39 | 0.43 | 0.4 | 0.41 | 0.49 | 0.84 | 0 | 15 | 1.63 | 1.31 | 299.69 | 295.47 | 286.33 | 278.87 | 270.69 | 261.93 | 247.84 | 245.44 | 1.4 | 10.7 | 7.33 | 12.2 | 11.89 | 10.22 | 12.18 | 12 | 12.2 | 12.98 | 7.5 | 2.6 | 1.7 | Sep 2025 | 16.29 | 17.11 | 0.18 | 11.63 | 10.3 | -0.23 | 0 | -3.11 | 2.6 | 9.78 | 12.35 | Kellton Tech Solutions Limited provides digital transformation, ERP, and other IT services in Asia Pacific, Europe, the United States, and internationally. The company offers digital business solutions, including artificial intelligence and machine learning, data engineering and science, product strategy and consulting, product design and management, cloud consulting and migration, cloud managed, DevSecOps, digital application development, mobile engineering, IoT and wearable, quality engineering, blockchain, Web3.0, metaverse, and SAP solutions. It also provides Audit.io, a digital solution to manage retail store and warehouse operations; Tasks.io, an automated task management system; Kellton4Commerce, an e-commerce solution for targeted customer experiences and partner/seller network management; Optima, an IoT-enabled digital oilfield analytics platform; Kellton4Health which embraces the digital fitness revolution; KLGAME, a location-based gamification, analytics, and messaging engine platform; Kellton4NFT, a platform that provides tools for artists, musicians, and other creators; and tHRive, a HCM solution that offers employee workflows, real-time staff tracking, performance governance, and workforce analytic services. It serves fintech, banking and financial services, insurance, non-profit, government, education, manufacturing, automation, chemicals, retail and e-commerce, distribution, travel, logistics, hospitality, oil and gas mining, pharma, healthcare, life science, and energy and utilities sectors, as well as HiTech, SaaS, ISV, and communication sectors. Kellton Tech Solutions Limited was incorporated in 1993 and is headquartered in Hyderabad, India. **Website:** [https://www.kellton.com](https://www.kellton.com) | 37.67 | 61.29 | 1.04 | 0 | 40.78 | 1.27 | 0 | 1.32 | 1013.85 | 7.34 | 0.87 | ||||||||
| 93 | 8 | 36 | 34 | 01/07/2002 | Software Services | 27 | 0 | 0 | -1.8 | -13.5 | -29.5 | -61.1 | 61.1 | 1.8 | DAILY | 1.67 | 2.12 | 2.02 | 1.77 | 1.68 | 2.21 | 1.76 | 1.69 | 1.69 | 1.67 | 0 | False | False | 16.2 | NA | False | False | False | 55 | Information Technology | 97.7 | False | False | False | False | False | False | 0 | False | 5 | 0 | 0 | 0 | 0 | False | 15431.7 | 59500.5 | 78313.22 | 45365.05 | 16819.91 | False | 24.6 | 6.45 | 8.73 | 10.24 | 53.3 | 0 | 0 | 1.1 | 2.4 | 12 | 12 | 99.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 2.1, '2025-12-09', 1.6] | NA | NA | Rolta India Limited | NA | NA | Jun 2025:NA | ['DAILY', '2026-01-07', '2026-01-06', '2026-01-05', '2026-01-02', '2026-01-01', '2025-12-31', '2025-12-30', '2025-12-29', '2025-12-26', '2025-12-24', '2025-12-23', '2025-12-22', '2025-12-19', '2025-12-18', '2025-12-17', '2025-12-16'] | 71 | 47 | 75 | 15 | -8.68 | -6.63 | -5.6 | -7.14 | -6.37 | -6.96 | -995.75 | NA | -30.9 | -36.3 | -0.52 | -0.4 | -0.34 | -0.43 | -0.38 | -0.42 | -60.02 | NA | -30 | -36.8 | -1.57 | -61.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | -1668.09 | NA | NA | Sep 2025 | NA | -4.53 | NA | NA | -1 | 0 | 0 | 0 | NA | -0.78 | NA | Rolta India Limited, together with its subsidiaries, provides various information technology (IT) solutions and services primarily in India. The company offers a range of solutions, which include BI and big data analytics, smart city, geospatial fusion, enterprise application, e-Governance, financial analytics, defense, safety and security, and engineering AIM solutions, as well as cloud, security and IT transformation solutions. It also provides Rolta OneView, a BI and big data analytics solution; Rolta Image Processing Suite, a solution for desktop image processing and analysis; Rolta 3D Analysis and Visualization Suite; Rolta Battlefield Management Systems; Rolta IT-OT Fusion, a middleware integration solution; ROLTA iPerspective, an enterprise suite for SOA needs; Rolta SmartMigrate solution; Rolta OnPoint, a spatial integration application; Rolta GeoCAD, an emergency response management solution; Rolta Command and Control Solution; and Rolta Photogrammetry Suite, a solution to publish GIS data. In addition, the company offers BI and big data, application development and maintenance, managed, advizer, business consulting, enterprise performance management, GIS, and engineering services. It serves defense, homeland and maritime security, government, infrastructure and natural resources, oil and gas, chemicals, discrete manufacturing, transportation, banking and financial services, and retail and healthcare industries, as well as utilities comprising power, water, gas, and telecom sectors. Rolta India Limited was incorporated in 1989 and is headquartered in Mumbai, India. **Website:** [https://www.rolta.com](https://www.rolta.com) | 2.31 | 95.81 | 0 | 1.88 | 2.31 | 0 | 1.88 | NA | 10785.13 | 7703.66 | NA | |||||||
| 94 | 6 | 53 | 0 | 29/05/2018 | Software Services | 4098 | 0.6 | 1.9 | 0.7 | -45.3 | -17.6 | -52.6 | 53.8 | 19.1 | DAILY | 2036.8 | 2548.45 | 2591.44 | 2369.35 | 2043.37 | 2564.08 | 2308.6 | 2086.32 | 2079.32 | 2035.06 | 16.3 | False | False | 1.2 | NA | False | False | False | 99.2 | Information Technology | 59.7 | False | False | False | False | False | False | 9 | False | 10 | 2.77 | 12.9 | 15.6 | 16.9 | False | 80032.3 | 97769.76 | 95090.27 | 98644.08 | 96063 | False | 3.2 | 37.37 | 15.85 | 9.86 | 93.1 | 5.4 | 4 | 3.7 | 4.4 | 39.2 | 39.2 | 62.9 | NA | -0.7 | True,False;False,False;False,False | [False, False, False] | ['2025-10-07', 3894.7, '2025-12-30', 1899.9] | 2924.6 | Sep 2025:11/11/2025,Jun 2025:22/07/2025,Mar 2025:17/04/2025 | E2E Networks Limited | -30.4 | 5.2 | Jun 2025:https://nsearchives.nseindia.com/corporate/E2E_22072025164315_InvestorsPresentationFinal.pdf,Sep 2025:https://nsearchives.nseindia.com/corporate/E2E_11112025121715_Investor_Presenation_111125.pdf | 71 | 47 | 75 | 15 | -13.46 | -2.84 | 13.61 | 11.59 | 12.15 | 10.14 | 3.53 | 5.67 | -373.9 | -210.8 | -6.69 | -1.42 | 6.82 | 5.83 | 7.2 | 7 | 2.44 | 3.85 | -371.1 | -192.9 | 23.78 | 15.11 | 43.8 | 36.11 | 33.48 | 41.6 | 47.55 | 41.33 | 29.41 | 24.03 | 21.3 | -7.9 | 45.55 | 41.12 | 29.11 | 39.84 | 59.16 | 66.12 | 65.98 | 51.85 | 46.93 | 41.3 | -37.8 | Sep 2025 | 5.71 | 8.08 | 0.1 | 42.89 | 448.6 | -0.49 | 0.59 | -0.29 | 4.83 | -76.11 | 78.55 | E2E Networks Limited provides cloud infrastructure and computing services in India. The company offers cloud infrastructure services through its cloud platform for deployment of compute workloads to manage and monitor Linux/Windows/GPU Cloud Machines with high performance CPU, large memory, or smart dedicated compute for CPU cores. It also provides Linux, Windows, and storage cloud solutions; and cloud GPUs and other solutions. The company's products are used in data science, NLP, computer vision / image processing, various digital native workloads, and traditional enterprise workloads. E2E Networks Limited was incorporated in 2009 and is based in New Delhi, India. **Website:** [https://www.e2enetworks.com](https://www.e2enetworks.com) | 40.31 | 52.52 | 2.48 | 4.07 | 40.6 | 2.97 | 3.48 | 2.6 | 3838.49 | 29.99 | 24.77 | ||||||||
| 95 | 6 | 20 | 3 | 30/09/2025 | Software Services | 4584 | -4.3 | 1.8 | -4.9 | -29.9 | -31.2 | -31.2 | 35.2 | 7.2 | DAILY | 283.25 | NA | NA | 311.36 | 281.74 | NA | 311.45 | 287 | 286.33 | 282.78 | 3.7 | False | False | 2.95 | NA | False | False | False | NA | Information Technology | 18.2 | False | False | False | False | False | False | 6.3 | False | 10 | 0.62 | 5.2 | 6.7 | NA | False | 133054.4 | 165876.66 | NA | 863037.68 | 169610.92 | False | NA | 12.5 | 8.25 | 6.57 | 62.5 | 5 | 4.2 | 3.9 | 4.1 | 6.4 | 6.4 | 35.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-30', 437.5, '2025-12-29', 264.2] | 355 | Sep 2025:11/11/2025,Jun 2025:16/10/2025 | Seshaasai Technologies Limited | -20.2 | 2.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a8dda515-a526-48d8-9a38-bce48a9323da.pdf | 71 | 47 | 75 | 15 | 57.88 | 36.68 | 63.14 | NA | 64.97 | 40.49 | NA | NA | 57.8 | -10.9 | 3.58 | 2.48 | NA | NA | 44.01 | 27.43 | NA | NA | 44.4 | -91.9 | 15.05 | 114.78 | 351.35 | 310.87 | 368.74 | NA | 394.7 | 360.5 | NA | NA | 13 | -11 | NA | 26.85 | 22.92 | 26.74 | NA | 26.37 | 22.21 | NA | NA | 17.1 | 1.8 | Sep 2025 | 41.45 | 36.54 | 0.26 | 24.62 | 18.8 | 0 | 0 | 0 | 0.26 | 19.78 | 21.25 | NA | 81.8 | 11.71 | 1.24 | 5.24 | 81.8 | 1.24 | 5.24 | 3.58 | 4332.18 | 11.7 | 2.96 | ||||||||
| 96 | 5 | 53 | 8 | 13/08/2021 | Software Services | 3024 | 1.9 | 5 | 0.7 | -24.6 | -30.7 | -44.2 | 45.7 | 6.7 | DAILY | 1434.8 | 1954.39 | 1882.72 | 1568.81 | 1415.76 | 1875.29 | 1557.45 | 1437.78 | 1434.29 | 1411.66 | 2.6 | False | False | 0.84 | NA | False | False | False | 75.9 | Information Technology | 39.7 | False | False | False | False | True | 29/12/2025 | True | 5.6 | False | 20 | 2.49 | 2.1 | 1.8 | 1.7 | False | 18062.25 | 15174.64 | 19853.31 | 17173.2 | 19584.83 | False | 29.2 | 16.83 | 6.26 | 5.48 | 92.3 | 4.1 | 4.1 | 4.2 | 4.4 | 22.4 | 22.4 | 59.9 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-08', 2208.6, '2025-12-26', 1345.3] | 1829.4 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Network People Services Technologies Limited | -20.3 | 3.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c398e8a6-2e49-442b-b5e1-be3f5ecd708c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d4cf3eea-ed21-45bf-a0a9-de781acec4d8.pdf | 71 | 47 | 75 | 15 | 9.84 | 7.19 | 6.01 | 5.14 | 18.15 | 15.62 | 10.04 | 6.53 | 36.9 | -45.8 | 4.72 | 3.71 | 3.1 | 2.65 | 9.36 | 8.06 | 5.18 | 3.37 | 27.2 | -49.6 | 23.31 | 13.87 | 46.68 | 33.62 | 26.35 | 21.24 | 66.75 | 58.86 | 43.72 | 31.39 | 38.8 | -30.1 | 62.71 | 29.22 | 29.24 | 33.21 | 31.03 | 34.64 | 35.27 | 33.69 | 32.84 | -0.1 | -15.6 | Sep 2025 | 56.01 | 69.23 | 0.02 | 30.35 | 101.2 | 0.08 | 9.38 | -7.27 | 0.51 | 76 | 89.51 | Network People Services Technologies Limited develops payments infrastructure for banks, payment aggregators, and merchants in India. The company offers UPI Switch that connects with National Payments Corporation of India (NPCI) infrastructure, third-party systems, and member banks to enable instant UPI transactions across P2P and P2M modes; immediate payment service switch for instant electronic fund transfers; mobile banking and digital wallet solutions; Banking SuperApp for digital banking and payment services; Bill Direct, an AI-based billing platform; PayJoy, an API-based credit enabling solution; UPI Circle that manages payments with delegation using UPI; UPI Lite Auto Top-up; and contextual payments with UPI. It also provides EvoK UPI Plugin, a plug-and-play solution that creates collaborative payment with partner merchants; TimePay Evok, an API based payment platform; Qynx for offline UPI payment; TimePay Cash, which enables customers to withdraw cash by scanning a QR code at an authorized TimePay cash merchant; risk intelligence decisioning platform for fraud detection and management in real-time payments; and Merchant Bizz for digital payments. In addition, the company offers InCar Pay, an In-Car UPI payments; business monitoring solution; and anti money laundering, a web-based platform that detects anti-money laundering and financial fraud. Network People Services Technologies Limited was incorporated in 2013 and is based in Thane, India. **Website:** [https://www.npstx.com](https://www.npstx.com) | 60.29 | 29.65 | 0.11 | 9.96 | 67.56 | 0.03 | 0.58 | 7.17 | 2684.67 | 58.31 | 20.99 | |||||||
| 97 | 4 | 18 | 2 | 26/11/2025 | Software Services | 967 | -4.1 | -7.5 | -5.3 | -33.3 | -33.3 | -33.3 | 41.1 | 2.6 | DAILY | 84.05 | NA | NA | NA | 90.37 | NA | NA | 92.15 | 91.73 | 88.1 | 50.6 | False | False | 4.71 | NA | False | False | False | NA | Information Technology | 40.9 | False | False | False | False | False | False | 5.1 | False | 20 | 0.2 | 59.3 | NA | NA | False | 5452107.85 | NA | NA | NA | 10333674.65 | False | NA | 5.85 | 5.47 | 4.93 | 42.9 | 3.2 | 3.8 | 4.1 | 5.4 | 0 | 0 | 41.1 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-26', 142.6, '2025-12-30', 81.9] | 99.09 | Sep 2025:12/12/2025 | Excelsoft Technologies Limited | -14.6 | 4.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=26a19bc9-fbda-467e-a124-07c68640b76d.pdf | ['WEEKLY', '2026-01-05', '2025-12-29'] | 71 | 47 | 75 | 15 | 10.11 | 5.61 | NA | NA | 8.39 | NA | NA | NA | 80.2 | 20.5 | 1.01 | 0.56 | 24.32 | NA | 51.14 | NA | NA | NA | 80.4 | -98 | 3.4 | 76.25 | 64.76 | 55.76 | NA | NA | 53.58 | NA | NA | NA | 16.1 | 20.9 | 18.76 | 26.22 | 17.58 | NA | NA | 25.51 | NA | NA | NA | 49.1 | 2.8 | Sep 2025 | 10.31 | 16.42 | 0.12 | 31.18 | 24.7 | 0 | 0 | 0 | 1.22 | 20.8 | 27.14 | NA | 59.09 | 22.81 | 3.9 | 14.2 | 59.09 | 3.9 | 14.2 | NA | 762.56 | 8.66 | 3.27 | |||||||
| 98 | 3 | 37 | 6 | 11/06/2025 | Software Services | 1911 | -4.8 | -2.4 | -1.6 | -26.4 | -45.3 | -45.2 | 54.4 | 1.1 | DAILY | 127.44 | NA | NA | 141.63 | 134.4 | NA | 143.29 | 134.02 | 133.77 | 131.48 | 2.8 | False | False | 6.45 | NA | False | False | False | NA | Information Technology | 43 | False | False | False | False | False | False | 6.4 | False | 20 | 1.13 | 4.4 | 5 | 5.6 | False | 205001 | 226128.66 | NA | 246773.53 | 216858.6 | False | NA | 3.84 | 3.61 | 4 | 62.5 | 4.3 | 4.4 | 4.1 | 4.3 | 10.4 | 10.4 | 54.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-09', 202.6, '2025-12-08', 126.0] | 155.91 | Sep 2025:04/11/2025,Jun 2025:01/08/2025,Mar 2025:26/06/2025 | Digitide Solutions Limited | -17.5 | 2.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f04cb4af-4a6f-4aa2-97cb-ce8374e1b7f3.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=35595f51-2f7c-440f-b6fc-4053479a7c65.pdf | 71 | 47 | 75 | 15 | 18.87 | 3.59 | -6.04 | 18.82 | 24.35 | 55.3 | NA | NA | 425.6 | -22.5 | 1.27 | 0.24 | NA | NA | NA | NA | NA | NA | 429.2 | NA | NA | NA | 476.48 | 463.83 | 462.84 | 465.32 | 450.77 | 696.01 | NA | NA | 2.7 | 5.7 | NA | 9.3 | 10.77 | 11.89 | 14.42 | 13.41 | 15.17 | NA | NA | -13.6 | -30.6 | Sep 2025 | NA | NA | 0.33 | 11.58 | NA | -1.38 | -0.73 | 0 | NA | 25.09 | NA | Digitide Solutions Limited engages in business process management, insurtech, and HRO business. The company is based in Bengaluru, India. | 56.98 | 23.09 | 8.05 | 11.88 | 56.98 | 9.43 | 12.61 | 2.13 | 2196.68 | 7.58 | 1.18 | ||||||||
| 99 | 3 | 0 | 1 | 10/11/2025 | Software Services | 3121 | -5 | -21.4 | -25.6 | -36.7 | -36.7 | -36.7 | 36.8 | 0 | DAILY | 13.43 | NA | NA | NA | 16.7 | NA | NA | 16.7 | 16.61 | 15.56 | 6.2 | False | False | 156.11 | NA | False | False | False | NA | Information Technology | 67.2 | True | 26/12/2025 | True | True | 26/12/2025 | True | True | 26/12/2025 | True | 4.7 | False | 5 | 3.28 | 7 | NA | NA | False | 3885042.3 | NA | NA | NA | 4830649.72 | False | NA | 5.42 | 4.32 | 3.46 | 50 | 4 | 5 | 5.4 | NA | 0 | 0 | 36.8 | NA | -0.3 | False,False;False,False;False,False | [False, False, False] | ['2025-10-30', 21.2, '2026-01-08', 13.4] | 21.04 | Sep 2025:31/10/2025,Jun 2025:18/07/2025,Mar 2025:18/04/2025 | Indiabulls Limited | -36.7 | 0 | Jun 2025:NA | 71 | 47 | 75 | 15 | 75.31 | -1.81 | -51.78 | -5.54 | -13.39 | -5 | -7 | -4 | 4260.8 | 662.4 | 7.43 | 0.04 | -5.16 | -0.55 | -1.17 | -0.53 | -0.67 | -0.37 | 18475 | 735 | -6.79 | -2.15 | 236.27 | 91.62 | 0 | 0 | 114.89 | 0 | 0 | 0 | 157.9 | 105.6 | NA | 45.38 | 14.76 | NA | NA | 10.57 | NA | NA | NA | 207.5 | 329.3 | Sep 2025 | NA | NA | 0.18 | 34.61 | 7.6 | 14.67 | 0 | 5.38 | 11.6 | 0.45 | 2.51 | NA | 32.84 | 48 | 15.2 | 0.05 | 27.46 | 0.53 | 0.05 | 0.05 | 2938.31 | 20.21 | 8.96 | |||||
| 100 | 2 | 29 | 4 | 25/07/2017 | Software Services | 215 | -3.5 | -4.4 | -3 | -28.8 | -42.4 | -51.7 | 53.7 | 3.9 | DAILY | 17.26 | 25.22 | 24.55 | 19.67 | 18.03 | 24.35 | 19.62 | 18.21 | 18.17 | 17.89 | 0.1 | False | False | 3.47 | NA | False | False | False | 53.3 | Information Technology | 27.8 | False | False | False | False | False | False | 5 | False | 20 | 1.76 | 0.1 | 0.2 | 0.2 | False | 53545.2 | 80340.22 | 143549.76 | 75968.29 | 61383.18 | False | 64.1 | 6.28 | 3.06 | 2.62 | 87.5 | 4.9 | 4.3 | 4 | 4.1 | 5.6 | 5.6 | 64.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 27.5, '2026-01-06', 16.6] | 22.33 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | Airan Limited | -22.7 | 2.6 | Jun 2025:NA | 71 | 47 | 75 | 15 | 0.77 | 3.23 | -3.44 | 1.99 | -1.54 | 21.78 | 4.8 | 3.16 | -76.2 | 150 | 0.06 | 0.25 | -0.28 | 0.15 | -0.13 | 1.74 | 0.37 | 0.24 | -76 | 146.2 | 1.48 | 1 | 26.27 | 25.7 | 27.31 | 26.8 | 26.23 | 26.16 | 29.74 | 25.25 | 2.2 | 0.2 | 13.05 | 9.94 | 15.18 | 16.77 | 20.9 | 10.48 | 19.76 | 26.5 | 17.7 | -34.5 | -5.2 | Sep 2025 | 8.87 | 10.9 | 0.01 | 15.73 | 90.8 | -0.01 | 0 | -0.13 | 4.49 | 71.92 | 27.42 | Airan Limited, together with its subsidiaries, provides information technology (IT) and IT-enabled services in India. It offers cash management, door step banking and pickup, fee collection/counter management, customer onboarding eKYC, cheque truncation/processing, e-stamping/registration fee collection, document management, contact center, records management, address verification and credit verification, back office management, bookkeeping, software development, self-managed superannuation fund, financials and taxation, data migration, payroll processing, labour law compliance, digital document verification, and automobile inspection services. The company also provides application outsourcing, business process outsourcing, knowledge process outsourcing, and E-KYC solutions. In addition, it offers CTS clearing processing, account opening forms processing, and managing collection counters services. The company has operations in India, the United Arab Emirates, and the Asia Pacific region. Airan Limited was founded in 1989 and is headquartered in Ahmedabad, India. **Website:** [https://airanlimited.com](https://airanlimited.com) | 72.21 | 27.77 | 0 | 0 | 72.34 | 0.01 | 0 | 1.46 | 213.55 | 24.83 | 2.01 | ||||||||
| 101 | 2 | 22 | 3 | 09/10/2012 | Software Services | 112 | -3.1 | -1.1 | -4.4 | -31.2 | -44.9 | -54 | 56 | 3.6 | DAILY | 3.47 | 5.33 | 5.15 | 4.06 | 3.55 | 5.27 | 4.01 | 3.64 | 3.63 | 3.55 | 0.1 | False | False | 20.12 | NA | False | False | False | 68.8 | Information Technology | 61.9 | False | False | False | False | False | False | 8.2 | False | 20 | 1.55 | 0.4 | 0.6 | 0.6 | False | 359795.75 | 645315.74 | 643784.31 | 496760.16 | 397440.93 | False | 43.1 | 2.25 | 1.67 | 1.55 | 80 | 5.2 | 4.1 | 4.1 | 4.9 | 8 | 8 | 95.8 | NA | -0.8 | False,False;False,False;False,False | [False, False, False] | ['2025-09-16', 6.4, '2026-01-08', 3.3] | 4.73 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Ducon Infratechnologies Limited | -26.6 | 5.5 | Jun 2025:NA | 71 | 47 | 75 | 15 | 3.69 | 3.13 | 3.61 | 3.41 | 3.46 | 3.07 | 3.11 | 3.11 | 17.9 | 6.6 | 0.11 | 0.1 | 0.11 | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 10 | 0 | 0.42 | 0.23 | 113.97 | 112.9 | 119.34 | 112.68 | 110.85 | 109.56 | 107.12 | 112.29 | 0.9 | 2.8 | NA | 6.81 | 6.4 | 7.47 | 6.69 | 7.43 | 6.2 | 6.97 | 5.92 | 6.4 | -8.3 | Sep 2025 | 9.4 | 12.25 | 0.58 | 6.85 | 8.1 | -0.32 | 0 | 0 | 0.18 | 7.89 | 50.5 | Ducon Infratechnologies Limited, a diversified technology company, provides solutions in the field of infrastructure, flue gas desulphurization (FGD) systems, and material handling systems in India. The company offers limestone, seawater, and dry sorbet injection type FGD systems for coal, HFO, and pet coke fired power boilers; and executes projects in rural electrification, industrial environmental control, and bulk material handling areas. It also provides IT consulting services, such as IT distribution, procurement outsourcing solutions, security surveillance system, servers, storages, and energy management systems, as well as marketing and branding services. The company was formerly known as Dynacons Technologies Limited and changed its name to Ducon Infratechnologies Limited May 2016. Ducon Infratechnologies Limited was incorporated in 2009 and is based in Thane, India. **Website:** [https://duconinfra.co.in](https://duconinfra.co.in) | 38.08 | 61.92 | 0 | 0 | 38.08 | 0.32 | 0 | 0.65 | 176.13 | 5.6 | 0.38 | ||||||||
| 102 | 0 | 3 | 3 | 14/08/2023 | Software Services | 201 | -1.9 | -3.8 | -13.3 | -31 | -65.4 | -90 | 90.1 | 2.4 | DAILY | 18.64 | 38.26 | 34.74 | 21.64 | 20.26 | 42.53 | 22.51 | 20.29 | 20.22 | 19.52 | 0.5 | False | False | 8.28 | NA | False | False | False | 88.8 | Information Technology | 76.8 | False | False | False | False | False | False | 3.5 | False | 10 | 1.14 | 2.1 | 3.7 | 4.2 | False | 242431.6 | 418660.9 | 463591.84 | 368811.73 | 291408.7 | False | 61 | 0.3 | 0 | 0 | NA | 4.1 | 4.8 | 5 | 5.4 | 0 | 0 | 90.6 | NA | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-09-12', 38.9, '2025-11-11', 18.2] | NA | Jun 2025:02/08/2025,Mar 2025:26/05/2025 | VL E-Governance & IT Solutions Limited | NA | NA | Jun 2025:NA | 71 | 47 | 75 | 15 | -0.52 | 0.69 | -2519.4 | 0.94 | 0.81 | 0.61 | -163.47 | -1.03 | -175.4 | -164.2 | -0.05 | 0.06 | -232.31 | 0.09 | 0.08 | 0.06 | -15.43 | -0.1 | -183.3 | -162.5 | -232.09 | -16.04 | 3.25 | 8.24 | 4.97 | 15.21 | 7.99 | 2.51 | 0 | 0 | -60.6 | -59.3 | 333.7 | -16.31 | 4.25 | -33 | 0.66 | 8.64 | 23.11 | NA | NA | -483.8 | -288.8 | Sep 2025 | 0.11 | 0.11 | 0 | -5.43 | -0.1 | -0.13 | 0 | 0 | -24.02 | -93.2 | 399.01 | VL E-Governance & IT Solutions Limited provides system integration and IT/ITES services for various e-Governance projects in India. It offers e-governance services, including e digitization and modernization of land records, public distribution systems, and various other government services; IT and IT-enabled services, such as software development, IT infrastructure management, and technology consulting; and B2B and equipment trading activities. The company also provides data security, data management and governance, data integration, data digitalization and modernisation, and data integrity in e-governance projects; last mile delivery services of parcels on behalf of e-commerce entities; and courier booking services on B2B and B2C basis; and digital education platform. In addition, it engages in logistics sector, including bullion and jewellery. The company was formerly known as Vakrangee Logistics Private Limited and changed its name to VL E-Governance & IT Solutions Limited in November 2021. The company was incorporated in 2016 and is based in Mumbai, India. **Website:** [https://www.vlegovernance.in](https://www.vlegovernance.in) | 23.24 | 68.41 | 2.17 | 6.17 | 23.24 | 2.3 | 6.17 | 4.41 | 196.81 | 756.96 | 6.21 | ||||||||
| 103 | 0 | 4 | 0 | 22/01/2015 | Software Services | 1449 | -2.6 | -4 | -12.1 | -65.9 | -67 | -67.4 | 76.6 | 7.1 | DAILY | 24.72 | 66.06 | 65.21 | 39.31 | 26.44 | 60.13 | 37.91 | 27.92 | 27.63 | 25.67 | 10 | False | False | 24.72 | NA | False | False | False | NA | Information Technology | 42.2 | False | False | False | False | False | False | 3.6 | False | 5 | 0.44 | 20.7 | 137.3 | 94.3 | False | 3632472.95 | 20826671.42 | 9937277.46 | 13807833.13 | 7058253.6 | False | 13.1 | 0.23 | 0 | 0 | 100 | 2.6 | 3.1 | 4.1 | 4.3 | 28 | 28 | 76.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 87.0, '2025-12-04', 23.1] | 66.9 | Sep 2025:05/11/2025,Jun 2025:21/07/2025,Mar 2025:05/05/2025 | Magellanic Cloud Limited | -59.1 | 13.6 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ee3070f5-9369-4eed-842b-a634c1e2274a.pdf | 71 | 47 | 75 | 15 | 27.62 | 27.77 | 22.59 | 29.21 | 24.42 | 26.51 | 39.43 | 22.56 | -0.5 | 13.1 | 0.48 | 0.47 | 0.38 | 0.5 | 0.42 | 0.45 | 0.67 | 0.39 | 2.1 | 14.3 | 1.76 | 1.76 | 164.44 | 163.96 | 156.35 | 151.42 | 157.3 | 132.17 | 137.21 | 131.38 | 0.3 | 4.5 | 28.02 | 32.76 | 34.65 | 28.9 | 36.75 | 32.89 | 40.05 | 39.25 | 38.68 | -5.5 | -0.4 | Sep 2025 | 22.23 | 22.91 | 0.47 | 33.25 | 13.4 | 0.04 | 0 | -0.47 | 0.26 | 12.88 | 37.66 | Magellanic Cloud Limited, an IT service organization, provides software solutions for mobile and desktop. The company offers digital transformation, product engineering, product development, quality assurance, DevOps, data analytics, multi-cloud and DevOps automation, process automation, drone solutions, e-security and surveillance, enterprise security, and human capital solutions. It also provides IT consulting services. Magellanic Cloud Limited was formerly known as South India Projects Limited. The company was incorporated in 1981 and is based in Hyderabad, India. **Website:** [https://www.magellanic-cloud.com](https://www.magellanic-cloud.com) | 57.84 | 41.68 | 0.48 | 0 | 58.31 | 0.44 | 0 | 2.5 | 1670.74 | 7.73 | 2.63 |
Quarter | EPS | QoQ EPS | YoY EPS | Sales(Cr.) | QoQ Sales | YoY Sales |
|---|---|---|---|---|---|---|
Sep 25 | 2.73 | 6.6 | 31.2 | 233 | 6.7 | 15.1 |
Jun 25 | 2.56 | 289.6 | 36.2 | 219 | 7.2 | 22.3 |
Mar 25 | -1.35 | -142.9 | -152.9 | 204 | -7.4 | 15.6 |
Dec 24 | 3.15 | 51.4 | 48.6 | 220 | 8.6 | 28.9 |
Allied Digital Services Limited designs, develops, deploys, and delivers end-to-end IT infrastructure services and digital solutions in India, the United States, the United kingdom, and internationally. The company provides information technology and consultancy services, such as infrastructure, end user IT Support, IT asset life cycle, and enterprise applications. It also offers cloud management, AWS partner, cloud migration, and cloud enablement services; cybersecurity solutions, such as AIM360 Degrees, guideline consultation, threat intelligence, cloud security management, endpoint security management, anti-fraud identity management, and cyber risk management; integrated Internet of Things, smart and safe cities, system integration, and cognitive technology solutions; and enterprise infrastructure management services, as well as work from anywhere solutions. In addition, the company provides FinoAllied, a conversational AI Platform for banking and finance industries; ADiTaaS, a comprehensive service management platform; DevOps tools and software; enterprise digitalization, including mobile app development, full stack solution and product development, and legacy app modernization and migration services; SAP solutions, such as SAP audit, implementations, and roll-outs, SAP technology, SAP application management, move to Cloud-GetCloud transforming on-premise infrastructure, and SAP support to cloud services, as well as SAP technology services; and robotic process automation solution. Further, the company offers workspace solutions, including service desk, unified endpoint management, and workspace services. It provides its solutions to healthcare, retail, automotive, banking, financial services, and insurance sectors, as well as government. Allied Digital Services Limited was founded in 1984 and is based in Mumbai, India.
Website: https://www.allieddigital.net/in
Allied Digital Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
Allied Digital Services Limited has informed the Exchange about Schedule of meet
Allied Digital Services Limited has informed the Exchange about Transcript of earnings call held on Monday, November 10, 2025, in respect of the financial results for the quarter and half year ended September 30, 2025.
Allied Digital Services Limited has informed the Exchange about Link of Recording
Allied Digital Services Limited has informed the Exchange about Copy of Newspaper Publication
Allied Digital Services Limited (ADSL) is a global Information Technology consulting and services company with a history dating back to 1984. Headquartered in Mumbai, India, the company has established itself as a trusted Managed Services Provider and Master Systems Integrator. ADSL operates on a global scale, with a presence in over 70 countries through 20 worldwide offices, serving a diverse client base that includes 10 Fortune 100 companies among its 228 customers. The company's service portfolio is comprehensive, covering critical areas of modern IT such as Cloud Enablement, Cybersecurity, Integrated Solutions, Infrastructure Management, Software Services, and Workplace Services. A key differentiator for ADSL is its pioneering work in the Smart City domain in India, having successfully executed the country's first major project of this kind with the Pune City Surveillance project in 2015. With a global workforce of over 3,000 professionals, ADSL leverages local support functions and strong governance frameworks to drive digital transformation and deliver excellence for its clients worldwide.
Official Website: https://www.allieddigital.net
In summary, ADSL is demonstrating robust growth in revenue and profitability, but investors should closely monitor the negative operating cash flow and increasing working capital requirements, which could indicate challenges in converting profits into cash.
In summary, the company's growth is well-supported by a strong order book and strategic focus on high-demand areas like smart city solutions and enterprise digital transformation, with positive momentum across key geographies.
In summary, ADSL is well-positioned to seize opportunities in the high-growth smart city sector and through large-scale global managed services contracts, with a potential catalyst from the economic recovery in North America.
In summary, the company's future strategy is centered on embedding AI throughout its operations and making strategic investments in technology and talent to secure long-term, sustainable growth.
In summary, while headline EBITDA margins have improved due to factors including other income, core operating margins are under pressure, reflecting a challenging business environment.
In summary, the primary risk facing the company is its strained working capital management, evidenced by negative operating cash flow and rising debt, which is compounded by broader macroeconomic uncertainties.
In summary, recent accolades for the company's leadership and brand, coupled with the successful high-profile launch of a key smart city project, have significantly bolstered its market reputation and credibility.
Disclaimer: This stock summary is generated by AI. ChartsMaze does not guarantee its accuracy, completeness, or timeliness. The data may be outdated and may not reflect real-time events or news. Please verify the information independently before making any investment decisions. For more details, check our Terms & Conditions.