ASM List
Stocks under heightened regulatory scrutiny due to potential market manipulation concerns
Stock Name | ASM Stage | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Price * Volume | 1 Month High | 3 Month High | Float Shares | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Price Turnover 20 | Daily Price Turnover 50 | Daily Price Turnover 100 | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Exchange | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTASM - I | 6 | 73 | 17 | 11/01/2018 | Investment Banking & Broking | 35 | -1.8 | -6.4 | 10.1 | -13.2 | -25.3 | -49.6 | 55 | 19.1 | DAILY | 33.65 | 44.2 | 40.41 | 33.19 | 34.41 | 44.44 | 34.58 | 34.26 | 34.3 | 34.74 | 0 | False | False | 0.37 | NA | False | False | False | 77.9 | Financial Services | 35.6 | False | False | False | False | True | 13/04/2026 | True | 3.6 | False | 2 | 1.03 | 0 | 0 | 0 | False | 5330.8 | 4482.62 | 5433.79 | 4611.39 | 4498.52 | False | 25.9 | 5.88 | 4.5 | 4.74 | 40 | 3.4 | 2.6 | 2.1 | 2.1 | 24.8 | 24.8 | 76.2 | NA | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-05-20', 74.8, '2026-04-06', 28.2] | 40.31 | Dec 2025:05/02/2026,Sep 2025:07/11/2025,Jun 2025:29/07/2025 | 21st Century Management Services Limited | -16.3 | 2.2 | Jun 2025:NA | 4.9 | 8.3 | 9.8 | 20.1 | NSE | |||||||
| LTASM - I | 10 | 6 | 11 | 10/07/2023 | Electrical - Power Equipment | 127 | -6.7 | -16.3 | -8.7 | -16.8 | -21.6 | -27.3 | 47.7 | 19.8 | DAILY | 40.13 | 51.73 | 48.6 | 44.54 | 48.49 | 50.9 | 46.06 | 46.26 | 46.26 | 45.37 | 0.7 | False | False | 1.5 | NA | False | False | False | 118.1 | Capital Goods | 47.2 | False | False | False | False | True | 15/04/2026 | True | 10.5 | False | 20 | 1.01 | 0.9 | 0.7 | 0.5 | False | 138309.25 | 103322.12 | 94125.68 | 105567.61 | 108498.62 | False | 54.1 | 13.27 | 10.74 | 9.93 | 50 | 6.1 | 5.1 | 6.1 | 7.4 | 24.8 | 24.8 | 61.9 | NA | -1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-12', 76.8, '2026-03-30', 33.5] | 53.17 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Aartech Solonics Limited | -16.8 | 16.1 | Jun 2025:NA | 13.5 | 18.9 | 20.6 | 30.5 | NSE | |||||||
| LTASM - I | 36 | 25 | 51 | 01/10/2020 | Home Furnishing | 39 | -3.8 | -7 | -2.1 | -1.3 | -14 | -20.5 | 34.8 | 42.5 | DAILY | 71.63 | 78.68 | 75.78 | 69.91 | 75 | 77.1 | 71.95 | 73.32 | 73.42 | 74.09 | 0 | True | True | 0.15 | NA | False | False | False | 29.3 | Consumer Durables | 27 | False | False | False | False | True | 13/04/2026 | True | 14.8 | False | 20 | 2.12 | 0 | 0 | 0 | False | 1354.45 | 1163.46 | 4191.3 | 1502.66 | 1322.21 | False | 66.2 | 39.04 | 36.57 | 35.2 | 32.1 | 8.6 | 6.7 | 6.5 | 7 | 20.8 | 20.8 | 51.1 | NA | 12.8 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 109.9, '2026-03-30', 50.3] | 78.78 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Archidply Decor Limited | -1.3 | 15.7 | Jun 2025:NA | 15.3 | 15.3 | 15.3 | 20.2 | NSE | |||||||
| LTASM - I | 99 | 94 | 99 | 31/08/2023 | Metal Fabrication | 4826 | -8.4 | 14.8 | 26.2 | 89 | 98.7 | 124.2 | 20.4 | 131.2 | DAILY | 365.25 | 206.87 | 214.04 | 274.2 | 322.66 | 222.89 | 285.58 | 328.41 | 330.6 | 358.97 | 167.5 | False | False | 4.56 | NA | False | False | False | 141 | Metals & Mining | 34.5 | False | False | False | False | False | False | 10.1 | False | 10 | 0.88 | 90.9 | 65.3 | 58.9 | False | 4599985.75 | 3364253 | 2684972.76 | 4035361.21 | 5650309.01 | False | 22.4 | 97.6 | 98.58 | 98.82 | 0 | 10.7 | 7.2 | 6.7 | 6.3 | 79.2 | 79.2 | 20.4 | 05/05/2026 | -0.9 | True,True;True,True;True,True | [False, False, True] | ['2026-05-08', 458.7, '2026-01-23', 158.0] | 318.05 | Dec 2025:28/01/2026,Sep 2025:28/10/2025,Jun 2025:28/07/2025 | Aeroflex Industries Limited | 14.8 | 44.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=53ebd66f-800b-4d9e-8848-3716a16851b2.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=115e7aec-a943-4cb4-83f6-970b89321e18.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/82aeffa0-a03b-470f-94b0-3687a44bf320.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/4b663af0-2caa-4855-99ec-8f9fe3f2bb1e.pdf | 21.2 | 30.2 | 36.1 | 39.9 | NSE | ||||||||
| LTASM - I | 77 | 79 | 93 | 12/01/2023 | Petrochemicals | 235 | 4.7 | 7.3 | 12.4 | 29.3 | 12.8 | -2.9 | 27.9 | 43 | DAILY | 90.42 | 84.43 | 76.58 | 76.77 | 84.14 | 81.92 | 79.67 | 84.31 | 84.55 | 87.25 | 0.7 | False | False | 1.03 | NA | False | False | False | 169.8 | Chemicals | 39.5 | False | False | False | False | True | 06/05/2026 | True | 8.9 | False | 20 | 1.22 | 0.7 | 0.5 | 0.4 | False | 76341.95 | 57023.92 | 48940.44 | 63784.14 | 81379.02 | False | 45.7 | 67.64 | 72.68 | 74.5 | 1.3 | 6.7 | 6.4 | 6 | 6 | 28.8 | 28.8 | 32.7 | 08/05/2026 | 0 | False,True;False,False;False,False | [False, False, False] | ['2025-09-10', 125.4, '2026-03-19', 63.2] | 91.35 | Dec 2025:03/02/2026,Sep 2025:04/11/2025,Jun 2025:01/08/2025 | Sah Polymers Limited | -0.6 | 4.3 | Jun 2025:NA | 10.4 | 13.4 | 13.4 | 22 | NSE | |||||||
| LTASM - I | 4 | 16 | 4 | 25/07/2017 | Software Services | 200 | -6.2 | -1.3 | -4.2 | -24.6 | -26.6 | -39 | 50.8 | 27.1 | DAILY | 16.05 | 20.34 | 18.33 | 16.2 | 17.1 | 19.86 | 16.62 | 16.79 | 16.8 | 16.87 | 0.1 | False | False | 3.48 | NA | False | False | False | 55.8 | Information Technology | 27.8 | False | False | False | False | False | False | 6.7 | False | 10 | 2.66 | 0.2 | 0.2 | 0.3 | False | 76297.5 | 79344.16 | 136837.49 | 101248.83 | 88133.13 | False | 50.4 | 10.34 | 13.34 | 15.24 | 82.6 | 5.5 | 5.4 | 5.7 | 6.2 | 22.4 | 22.4 | 67.1 | NA | -0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-06-16', 32.7, '2026-03-30', 12.6] | 19.15 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Airan Limited | -16.3 | 3 | Jun 2025:NA | 13.6 | 13.6 | 16.5 | 17 | NSE | ||||||||
| LTASM - I | 45 | 53 | 44 | 23/05/2022 | Textiles | 38 | -3.9 | 4.3 | 4.3 | -3.9 | -10.9 | -15.5 | 35.5 | 36.1 | DAILY | 0.49 | 0.52 | 0.51 | 0.44 | 0.48 | 0.55 | 0.47 | 0.48 | 0.48 | 0.49 | 0.1 | False | False | 78.54 | NA | False | False | False | 103.3 | Textiles | 99.7 | False | False | False | False | False | False | 5.8 | False | 20 | 1.43 | 0.4 | 0.5 | 0.4 | False | 1453753.6 | 1707469.3 | 1715907.8 | 1591968.93 | 1578951.44 | False | 47.9 | 33.48 | 41.02 | 41.92 | 11.8 | 5.4 | 4 | 4.9 | 6.3 | 20 | 20 | 95.4 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 0.8, '2026-03-09', 0.4] | 0.51 | Dec 2025:13/02/2026,Jun 2025:07/08/2025 | Akshar Spintex Limited | -2 | 8 | Jun 2025:NA | 5.8 | 9.6 | 9.6 | 18.9 | NSE | ||||||||
| LTASM - I | 29 | 84 | 36 | 29/03/2017 | Chemicals Specialty | 168 | 0 | 1.1 | 15 | -6.3 | -16.8 | -13.9 | 36.6 | 48.5 | DAILY | 209.87 | 239.52 | 226.98 | 189.71 | 203.1 | 227.49 | 199.07 | 200.93 | 201.33 | 206.36 | 0.1 | False | False | 0.3 | NA | False | False | False | 100.8 | Chemicals | 37.3 | False | False | False | False | False | False | 2.3 | False | 20 | 1.26 | 0.1 | 0.3 | 0.2 | True | 4208.8 | 8280.88 | 7440.7 | 6256.85 | 4770.34 | False | 45.8 | 34.56 | 32.5 | 31.78 | 34.1 | 4.2 | 4.7 | 4.5 | 4.9 | 17.6 | 17.6 | 77.8 | NA | 2.2 | False,False;False,False;False,False | [False, False, False] | ['2025-08-28', 330.8, '2026-03-30', 141.3] | 228.06 | Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:25/07/2025 | AksharChem India Limited | -7.3 | 2.1 | Jun 2025:NA | 6.6 | 6.6 | 10.5 | 14.7 | NSE | ||||||||
| LTASM - I | 17 | 21 | 25 | 06/11/2008 | Chemicals Specialty | 64 | -4.4 | -4.3 | -2.9 | -10.2 | -25.9 | -23.3 | 45.8 | 36.3 | DAILY | 63.8 | 78.57 | 74.43 | 61.85 | 66.66 | 76.3 | 64.97 | 65.51 | 65.6 | 66.46 | 0.1 | False | False | 0.31 | NA | False | False | False | 81.6 | Chemicals | 30.4 | False | False | False | False | False | False | 5.4 | False | 20 | 0.35 | 0.1 | 0.1 | 0.1 | False | 9121.35 | 11981.76 | 14320.99 | 11351.66 | 10474.28 | False | 58.3 | 15.2 | 14.97 | 15.78 | 15 | 3.7 | 3.7 | 4 | 5.1 | 17.6 | 17.6 | 84 | NA | 0.4 | False,False;False,False;False,False | [False, False, False] | ['2025-05-21', 117.8, '2026-03-30', 46.8] | 70.51 | Dec 2025:14/02/2026,Sep 2025:07/11/2025,Jun 2025:18/07/2025 | Alkali Metals Limited | -9.4 | 1.9 | Jun 2025:NA | 8.1 | 8.6 | 8.6 | 11.9 | NSE | ||||||||
| LTASM - I | 64 | 27 | 71 | 11/05/2007 | Oil & Gas Drilling | 149 | 2.5 | 6.8 | -1.5 | 6.8 | -6.5 | -1.3 | 21.4 | 42 | DAILY | 234.08 | 230.63 | 222.62 | 207.46 | 224.07 | 233.23 | 215.2 | 221.27 | 221.63 | 225.24 | 0.2 | False | False | 0.34 | NA | False | True | False | 163.4 | Oil, Gas & Consumable fuels | 54 | False | False | False | False | False | False | 9.8 | False | 20 | 5.83 | 0.3 | 0.5 | 0.3 | False | 9292.35 | 17100.52 | 13365.7 | 14609.34 | 13908.46 | False | 46.8 | 46.21 | 56.57 | 58.68 | 0 | 5 | 3.8 | 4 | 5.6 | 24 | 24 | 79.6 | NA | 0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-07-16', 298.0, '2026-03-30', 164.8] | 238.2 | Dec 2025:11/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Alphageo (India) Limited | 2.8 | 9.8 | Jun 2025:NA | 12.1 | 12.3 | 12.3 | 12.5 | NSE | ||||||||
| LTASM - I | 53 | 70 | 67 | 19/03/2007 | Packaging | 88 | -3.8 | 1.3 | 9 | 4.9 | -22.3 | -1.5 | 31.8 | 37.4 | DAILY | 46.41 | 48.86 | 47.73 | 41.42 | 45.32 | 47.38 | 43.56 | 45.08 | 45.19 | 46.55 | 0.1 | False | False | 0.63 | NA | False | False | False | 36.4 | Capital Goods | 33.3 | False | False | False | False | True | 04/05/2026 | True | 6.3 | False | 20 | 1.02 | 0.1 | 0.1 | 0.1 | False | 13720.4 | 12763.6 | 29686.81 | 16580.97 | 14955.94 | False | 40.9 | 47.9 | 51.01 | 51.86 | 8.6 | 5.1 | 4.7 | 5 | 6.1 | 23.2 | 23.2 | 56.2 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 68.1, '2026-04-02', 33.8] | 49.03 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | AMD Industries Limited | 3.3 | 11.1 | Jun 2025:NA | 8.2 | 8.8 | 11.3 | 15.8 | NSE | |||||||
| LTASM - I | 0 | 82 | 0 | 01/07/2002 | TV Broadcasting & Software | 1306 | -4.8 | -1.9 | 14 | -73.1 | -42.1 | -15.2 | 77.1 | 31.2 | DAILY | 51.5 | 112.86 | 115.99 | 67.61 | 49.49 | 102.61 | 72.36 | 52.85 | 52.47 | 51.34 | 20.3 | False | False | 10.57 | NA | False | False | False | 376.1 | Media Entertainment & Publication | 41.7 | True | 24/04/2026 | False | True | 24/04/2026 | False | True | 24/04/2026 | False | 5.4 | False | 5 | 0.48 | 42.4 | 23.4 | 15.1 | False | 4110717.45 | 1886896.74 | 1042220.85 | 2479073.89 | 3635330.65 | False | 0 | 22.79 | 4.24 | 0.61 | 100 | 5.3 | 5.8 | 6.7 | 4.9 | 52 | 52 | 99.2 | 11/04/2026 | -1 | False,False;False,False;False,False | [False, False, False] | ['2026-01-21', 224.7, '2026-04-08', 39.3] | 199.99 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Sri Adhikari Brothers Television Network Limited | 8.5 | 14.5 | Jun 2025:NA | 7.9 | 7.9 | 9.8 | 21 | NSE | |||||
| LTASM - I | 99 | 60 | 94 | 29/05/2015 | Metal Fabrication | 1681 | 4 | 6.9 | 6.2 | 31.9 | 73.3 | 159.8 | 6.1 | 217.4 | DAILY | 99.77 | NA | 71.01 | 84.29 | 95.46 | NA | 86.79 | 93.27 | 93.53 | 95.93 | 22.1 | True | True | 5.1 | NA | True | True | False | NA | Metals & Mining | 30.2 | True | 12/05/2026 | True | True | 12/05/2026 | True | True | 12/05/2026 | True | 10.4 | False | 20 | 7.33 | 16.1 | 10.9 | 8.2 | False | 2276918.35 | 1622610.3 | NA | 1944577.28 | 2941020.79 | False | NA | 98.5 | 98.32 | 98.31 | 0 | 4.9 | 4.4 | 4.5 | 4.6 | 93.6 | 93.6 | 6.1 | 11/05/2026 | 1.6 | False,False;False,False;False,False | [False, False, False] | ['2026-05-12', 106.2, '2025-07-29', 31.4] | 97.91 | Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:04/08/2025 | Arfin India Limited | 4 | 10.7 | Jun 2025:NA | 12.1 | 12.4 | 13.4 | 19 | NSE | |||||
| LTASM - I | 14 | 50 | 22 | 24/04/2007 | Construction Products Miscallaneous | 40 | -4.9 | -1.4 | 3.7 | -11.2 | -22.1 | -28 | 43.4 | 38.4 | DAILY | 25.84 | 31.61 | 29.65 | 25.06 | 27.02 | 30.92 | 26.21 | 26.42 | 26.46 | 26.82 | 0.1 | False | False | 0.91 | NA | False | False | False | 54.8 | Construction | 58.9 | False | False | False | False | True | 16/04/2026 | True | 7.8 | False | 20 | 0.6 | 0.1 | 0.1 | 0.1 | False | 21108.2 | 22058.88 | 31739.76 | 20707.11 | 15337.73 | False | 35.2 | 14.12 | 15.04 | 14.99 | 22.2 | 5.8 | 5.1 | 6.6 | 7.1 | 18.4 | 18.4 | 73.6 | 15/05/2026 | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-09-19', 45.6, '2026-03-30', 18.7] | 30.42 | Dec 2025:04/02/2026,Sep 2025:12/11/2025,Jun 2025:01/08/2025 | Aro Granite Industries Limited | -14.9 | 11.4 | Jun 2025:NA | 10.7 | 11.3 | 11.3 | 30.1 | NSE | |||||||
| LTASM - III | 99 | 98 | 99 | 29/09/2025 | Electrical - Power Equipment | 14042 | 5 | 14.3 | 39.4 | 102.3 | 79.5 | 120.4 | 1.7 | 156.5 | DAILY | 1814.8 | NA | 1027.61 | 1276.62 | 1586.77 | NA | 1355.59 | 1572.23 | 1581.69 | 1673.76 | 49.5 | False | False | 0.99 | NA | False | False | False | NA | Capital Goods | 12.7 | False | False | False | False | True | 24/04/2026 | True | 3.5 | False | 5 | 1.46 | 29.2 | 23.8 | 17.5 | False | 298917.2 | 254607.74 | NA | 274725.62 | 262528.17 | False | NA | 98.33 | 98.77 | 98.97 | 0 | 5.2 | 6.2 | 5.7 | 5.5 | 66.4 | 66.4 | 1.7 | 09/05/2026 | 5 | False,False;False,False;False,False | [True, False, True] | ['2026-04-28', 1846.2, '2026-01-27', 707.6] | 1818 | Dec 2025:19/01/2026,Sep 2025:11/11/2025,Jun 2025:17/10/2025 | Atlanta Electricals Limited | 10.2 | 10.2 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4a32baf0-0271-45db-9b7c-2c27699e895c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0e40a4e5-408c-4331-916f-879c8354e14a.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/060f50ef-4367-4ce4-9928-c1678a80927f.pdf | 13.5 | 16.9 | 16.9 | 31.7 | NSE | |||||||
| LTASM - I | 61 | 1 | 67 | 01/04/2005 | Household Appliances | 64 | -1.1 | -1.4 | -17.1 | 5.1 | -8 | 13.2 | 39.7 | 30.1 | DAILY | 99.07 | 105.34 | 98.73 | 92.75 | 104.12 | 98.89 | 96.7 | 100 | 100.17 | 101.18 | 0.7 | False | False | 0.38 | NA | False | False | False | 247.2 | Consumer Durables | 58.1 | False | False | True | 13/04/2026 | True | True | 13/04/2026 | True | 3.9 | False | 10 | 0.13 | 0.5 | 0.2 | 0.1 | False | 58825.15 | 27135.4 | 15861.46 | 26817.24 | 24389.06 | False | 6 | 69.36 | 55.27 | 56.29 | 37.8 | 3.8 | 3.6 | 4.8 | 5.4 | 26.4 | 26.4 | 71.5 | 14/05/2026 | -1.6 | False,True;False,False;False,False | [False, False, False] | ['2025-05-30', 164.4, '2026-03-23', 76.2] | 119.45 | Dec 2025:16/01/2026,Sep 2025:12/11/2025,Jun 2025:11/08/2025 | Atlas Cycles (Haryana) Limited | -2.4 | 21.8 | Jun 2025:NA | 5.6 | 6.6 | 6.6 | 20.7 | NSE | ||||||
| LTASM - I | 99 | 96 | 97 | 18/08/2010 | Personal Care | 7128 | 1.6 | 12.1 | 30.3 | 44.8 | 97.3 | 230.1 | 2.2 | 231.4 | DAILY | 547.95 | 305.99 | 330.3 | 412.71 | 476.65 | 327.03 | 427.32 | 475.43 | 477.78 | 506.79 | 122.2 | False | False | 7.42 | NA | False | False | False | 120.7 | FMCG | 57 | False | False | False | False | True | 17/04/2026 | True | 4.6 | False | 20 | 0.69 | 59.3 | 32.7 | 37.5 | False | 2542424.3 | 1433001.8 | 1420478.64 | 1769052.5 | 1925174.06 | False | 0.2 | 98.63 | 99 | 99 | 0 | 6.5 | 4.7 | 5.1 | 5.2 | 85.6 | 85.6 | 2.2 | 17/04/2026 | 0.5 | True,True;True,True;True,True | [False, False, False] | ['2026-05-11', 560.3, '2025-05-12', 165.4] | 469.95 | Dec 2025:21/01/2026,Sep 2025:10/11/2025,Jun 2025:11/08/2025 | Bajaj Consumer Care Limited | 16.6 | 19.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=12e820cc-f135-4b05-873f-f4f96f9002ca.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=db856522-5e7c-4261-9bce-a0e0c75420d7.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/700f9349-4fff-4c46-99ec-8a611f5bfd77.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachHis/34af9a99-9830-4d64-a756-bddddf09ffd8.pdf | 8.7 | 15.1 | 19.3 | 24 | NSE | |||||||
| LTASM - I | 20 | 75 | 33 | 01/07/2002 | Speciality Retail | 270 | -4 | -0.3 | 10.9 | -7.3 | -23.8 | -24.7 | 45 | 46.6 | DAILY | 55.14 | 65.37 | 60 | 51.46 | 55.71 | 63.8 | 53.91 | 55.09 | 55.21 | 56.64 | 0.6 | False | False | 1.81 | NA | False | False | False | 85.6 | Consumer Services | 36.9 | False | False | False | False | True | 27/04/2026 | True | 5.9 | False | 20 | 0.54 | 0.8 | 0.8 | 0.8 | False | 105261.5 | 105145.9 | 120147.91 | 104067.74 | 102828.29 | False | 59.2 | 16.25 | 18.81 | 19.51 | 28.6 | 5.1 | 5 | 4.7 | 5.5 | 20 | 20 | 68.8 | NA | 1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-18', 100.3, '2026-03-30', 37.6] | 59.98 | Dec 2025:13/02/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | BPL Limited | -5.1 | 5.1 | Jun 2025:NA | 10 | 10 | 10 | 17.5 | NSE | |||||||
| LTASM - I | 62 | 40 | 34 | 23/11/2007 | Cement | 89 | -2.9 | -5.4 | 1.5 | -7.1 | -7.9 | 17 | 39.2 | 36.3 | DAILY | 42.54 | 44.63 | 43.53 | 40.92 | 43.7 | 43.48 | 42.47 | 43.49 | 43.57 | 44.4 | 0.1 | False | False | 0.97 | NA | False | False | False | 36.5 | Construction | 45.9 | False | False | False | False | False | False | 8.4 | False | 20 | 0.54 | 0.1 | 0.1 | 0.2 | False | 29517.9 | 21270.82 | 43823.36 | 27356.64 | 26866.13 | False | 55.2 | 60.27 | 60.37 | 57.64 | 11.4 | 4.8 | 6 | 6.2 | 7 | 34.4 | 34.4 | 44.8 | NA | 2.6 | False,False;False,False;False,False | [False, True, False] | ['2025-09-09', 70.0, '2026-03-30', 31.2] | 51.87 | Dec 2025:09/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Barak Valley Cements Limited | -18 | 2.2 | Jun 2025:NA | 11.5 | 11.5 | 11.5 | 23.6 | NSE | ||||||||
| LTASM - I | 35 | 97 | 96 | 09/03/2020 | Pharmaceuticals | 18552 | 1.2 | 6.7 | 35.2 | 38.2 | -29.8 | -54.4 | 56.8 | 81.7 | DAILY | 484.65 | 612.48 | 500.07 | 352.08 | 425.24 | 573.75 | 394.19 | 429.82 | 432.59 | 465.45 | 310.4 | False | False | 16.27 | Nifty MNC,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 328.3 | Healthcare | 42.5 | False | False | False | False | False | False | 8.2 | False | 20 | 0.81 | 391.2 | 269.1 | 189.8 | False | 6875441.75 | 4201294.9 | 2355186.96 | 5030338.55 | 6367438.25 | False | 0 | 7.08 | 15.21 | 23.63 | 2.8 | 5.6 | 6.7 | 6.3 | 6 | 16.8 | 16.8 | 58 | 12/05/2026 | 0.4 | False,False;False,False;False,False | [False, True, False] | ['2025-07-17', 1121.2, '2026-03-09', 266.7] | 493.3 | Dec 2025:12/02/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | Suven Pharmaceuticals Limited | 0 | 4.2 | Jun 2025:https://www.bseindia.com/xml-data/corpfiling/AttachHis/536f1fc9-8042-4b24-9b24-c52e2c8af247.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=c6d703a0-9c33-483f-aad5-2a83e1acbde8.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/58387b0d-b3f2-43fd-9542-6c89585316cd.pdf | 8.2 | 9.1 | 10.7 | 32 | NSE | ||||||||
| LTASM - I | 94 | 52 | 98 | 23/10/2020 | Gas Distribution | 1887 | -0.1 | 2.5 | 4.1 | 66.7 | 38.1 | 6.7 | 10.7 | 102.6 | DAILY | 56.86 | 42.16 | 39.78 | 45.31 | 55.27 | 45.07 | 48.24 | 54.01 | 54.22 | 55.68 | 13.9 | False | False | 14.64 | NA | False | False | False | 394.5 | Oil, Gas & Consumable fuels | 44.1 | False | False | False | False | False | False | 5 | False | 10 | 0.83 | 18.2 | 36.9 | 20.5 | False | 2498520.6 | 4976401.04 | 2333148.13 | 3976148.2 | 3316804.57 | False | 2.1 | 74.08 | 90.16 | 93.1 | 1.1 | 5.9 | 5.9 | 6 | 8 | 30.4 | 30.4 | 52.6 | NA | 1 | False,True;False,False;False,False | [True, False, True] | ['2025-05-26', 63.7, '2026-03-09', 28.1] | 59.83 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Confidence Petroleum India Limited | 74.8 | 92 | Jun 2025:NA | 9.1 | 11 | 11 | 17.1 | NSE | ||||||||
| LTASM - I | 26 | 48 | 55 | 01/07/2002 | Civil Construction | 39 | -1.4 | -2.5 | 3 | 0 | -14.1 | -38.3 | 46.3 | 37.5 | DAILY | 5.1 | 5.92 | 5.57 | 4.86 | 5.23 | 5.68 | 5.03 | 5.1 | 5.11 | 5.17 | 0 | False | False | 3.53 | NA | False | False | False | 82.5 | Construction | 46.1 | False | False | False | False | False | False | 5.6 | False | 20 | 0.56 | 0 | 0 | 0 | False | 58664.1 | 82129.32 | 90159.97 | 65491.94 | 50487.7 | False | 59.8 | 28.37 | 23.07 | 21.71 | 46.8 | 4.7 | 5.2 | 6.5 | 7.3 | 19.2 | 19.2 | 57.2 | NA | 3.5 | False,False;False,False;False,False | [False, False, False] | ['2025-05-20', 9.5, '2026-03-25', 3.7] | 5.55 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Country Condo's Limited | -0.4 | 19.9 | Jun 2025:NA | 5.6 | 7.7 | 7.7 | 20.5 | NSE | ||||||||
| LTASM - I | 99 | 96 | 96 | 16/09/2016 | Personal Care | 16037 | -8.7 | -8.6 | 29.4 | 39.3 | 114 | 590.4 | 10.7 | 611.2 | DAILY | 119.62 | 69.12 | 80.18 | 96.78 | 116.24 | 73.63 | 102.97 | 116.12 | 116.8 | 124.06 | 222.2 | False | False | 72.36 | NA | False | False | False | 64.9 | FMCG | 54 | False | False | False | False | False | False | 12.2 | False | 20 | 1.48 | 46.8 | 46.8 | 77.1 | False | 19257022.95 | 20104526.04 | 26972363.74 | 22198494.19 | 18428947.07 | False | 20.4 | 99 | 99 | 99 | 0 | 6.2 | 4.3 | 4.3 | 4.3 | 86.4 | 86.4 | 10.7 | 15/05/2026 | 0 | True,True;True,True;True,True | [False, True, False] | ['2026-05-08', 133.9, '2025-05-13', 16.8] | 133.56 | Dec 2025:29/01/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | Cupid Limited | 53.3 | 71.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e407349a-571f-4b91-949c-c0ed91b8e534.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a7a14dac-43c9-407d-ad04-959996b8d73d.pdf | 13 | 13 | 13 | 30.5 | NSE | ||||||||
| LTASM - I | 32 | 69 | 44 | 18/09/2018 | Dairy Products | 53 | -1.4 | -4.2 | 8.8 | -3.9 | -15 | -17.5 | 45.6 | 36.4 | DAILY | 3.45 | 3.76 | 3.55 | 3.2 | 3.6 | 3.84 | 3.37 | 3.51 | 3.51 | 3.55 | 0.1 | False | False | 6.82 | NA | False | False | False | 170.4 | FMCG | 44.3 | False | False | False | False | True | 23/04/2026 | False | 2.5 | False | 5 | 0.15 | 0.6 | 0.3 | 0.2 | False | 381414.8 | 223479.8 | 195718.81 | 242470.22 | 250728.2 | False | 59.9 | 22.93 | 33.42 | 38.63 | 33.3 | 3 | 6.3 | 6.8 | 8.1 | 21.6 | 21.6 | 89.4 | NA | -0.6 | False,False;False,False;False,False | [False, False, False] | ['2025-07-01', 6.3, '2026-02-01', 2.5] | 4.51 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Dangee Dums Limited | -1.4 | 32.9 | Jun 2025:NA | 4.2 | 5.7 | 6.5 | 33.5 | NSE | |||||||
| LTASM - I | 61 | 97 | 69 | 16/07/2019 | Textiles | 286 | -0.7 | -4.1 | 32.2 | 6.3 | 14.1 | -17.6 | 25.1 | 59.6 | DAILY | 152.55 | 143.51 | 134.4 | 124.74 | 139.48 | 142.25 | 132.51 | 141.98 | 142.68 | 151.38 | 0.3 | False | False | 0.94 | NA | False | False | False | 117.2 | Textiles | 49.9 | False | False | True | 04/05/2026 | True | True | 04/05/2026 | True | 3.8 | False | 20 | 0.49 | 0.4 | 0.4 | 0.3 | True | 19196.3 | 18772.72 | 17763.28 | 17909.01 | 20131.94 | False | 48.8 | 53.94 | 61.82 | 61.81 | 12.9 | 5.4 | 6.6 | 5.9 | 6.1 | 28.8 | 28.8 | 60.5 | 15/05/2026 | -1.4 | False,False;False,False;False,False | [False, True, False] | ['2025-08-01', 203.8, '2026-03-30', 95.6] | 169.58 | Dec 2025:06/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | DCM Nouvelle Limited | 8.2 | 21.3 | Jun 2025:NA | 8.3 | 11 | 20.8 | 33.1 | NSE | ||||||
| LTASM - I | 99 | 97 | 99 | 26/06/2024 | Industrial Products & Manufacturing | 3396 | -0.5 | 11.1 | 33.9 | 132 | 113.5 | 113.2 | 4 | 168 | DAILY | 490.45 | 270.13 | 266.31 | 346.9 | 425.84 | 287.61 | 361.13 | 420.83 | 423.58 | 454.03 | 37.1 | False | False | 2.07 | NA | True | False | False | 90.2 | Capital Goods | 29.8 | False | False | False | False | False | False | 7.7 | False | 5 | 0.92 | 26 | 109 | 97.4 | False | 884895.6 | 3735444.88 | 2478880.79 | 2364134.51 | 1055709.01 | False | 39.8 | 96.41 | 98.61 | 98.93 | 0 | 6.4 | 5.6 | 5.5 | 6 | 47.2 | 47.2 | 4 | NA | 1.7 | True,True;True,True;False,False | [False, False, False] | ['2026-05-12', 511.0, '2026-01-27', 183.0] | 492.7 | Dec 2025:03/02/2026,Sep 2025:04/11/2025,Jun 2025:11/08/2025 | DEE Development Engineers Limited | 135 | 144.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f645699c-809c-4d9e-8106-147eaa9f2f41.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=96d928ce-03ba-48ac-be98-d519d1f4b25f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/16f4a4d4-7f26-4532-b128-e6b30ed8433b.pdf | 10.8 | 17.2 | 17.8 | 27.9 | NSE | ||||||||
| LTASM - I | 55 | 68 | 5 | 28/06/2011 | Investment Banking & Broking | 289 | 3.3 | 2.4 | 8.6 | -22.1 | -12.4 | 43.7 | 35.1 | 60.5 | DAILY | 11.85 | 13.76 | 13.87 | 11.27 | 12.14 | 12.98 | 11.93 | 11.73 | 11.74 | 11.78 | 0.6 | False | False | 9.46 | NA | False | False | False | 66.4 | Financial Services | 38.7 | False | False | False | False | False | False | 10.9 | False | 20 | 1.51 | 0.9 | 1.2 | 2.2 | False | 498819.9 | 662525.4 | 946168.87 | 759596.62 | 474990.45 | False | 19.1 | 62.7 | 55.25 | 51.16 | 33.7 | 7.4 | 6.8 | 7 | 7.2 | 43.2 | 43.2 | 88.5 | NA | 0.3 | False,False;False,False;False,False | [False, False, False] | ['2026-02-13', 18.2, '2025-05-26', 7.4] | 13.54 | Dec 2025:21/02/2026,Jun 2025:12/08/2025 | DELPHI WORLD MONEY LIMITED | -7.5 | 10.5 | Jun 2025:NA | 11.8 | 14.1 | 14.1 | 25.3 | NSE | ||||||||
| LTASM - I | 33 | 52 | 31 | 01/07/2002 | Industrial Products & Manufacturing | 62 | -1.4 | -2.9 | 4.2 | -8 | -17.3 | 1.8 | 47.7 | 33.4 | DAILY | 60.7 | 71.45 | 66.13 | 58.07 | 61.98 | 68.61 | 60.37 | 61.14 | 61.23 | 62.07 | 0 | False | False | 0.29 | NA | False | False | False | 44.3 | Capital Goods | 27.9 | False | False | False | False | False | False | 5.5 | False | 20 | 1.07 | 0 | 0.1 | 0.1 | False | 4126.25 | 5879.96 | 9575.02 | 5478.21 | 4276.73 | False | 73.8 | 28.89 | 30.73 | 32.42 | 28.9 | 5 | 6.6 | 6.4 | 6.8 | 19.2 | 19.2 | 56.6 | NA | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-06-10', 116.0, '2026-03-30', 45.5] | 66 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Delta Manufacturing Limited | -8 | 11.2 | Jun 2025:NA | 9 | 9 | 12.9 | 18.1 | NSE | ||||||||
| LTASM - I | 42 | 60 | 63 | 17/09/2025 | Civil Construction | 369 | -2.4 | -0.5 | 6.2 | 3.1 | -5.8 | -36 | 36 | 36.9 | DAILY | 40.99 | NA | 41.48 | 39.27 | 41.54 | NA | 40.05 | 40.91 | 40.98 | 41.6 | 0.5 | False | False | 5.7 | NA | False | False | False | NA | Construction | 63.2 | False | False | False | False | False | False | 4.8 | False | 20 | 2.16 | 0.6 | 0.7 | 0.9 | False | 125284.8 | 136374.92 | NA | 150752.22 | 117154.66 | False | NA | 28.68 | 39.46 | 42.07 | 25 | 3.3 | 3.2 | 3.9 | 4.5 | 27.2 | 27.2 | 36 | 19/05/2026 | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-17', 64.1, '2026-03-30', 30.0] | 45.25 | Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:07/10/2025 | Dev Accelerator Limited | 7.2 | 19.3 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a245f159-a3b3-49b2-a0ca-419bf62912b3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d49729cc-3e3c-4006-a3e6-79470b18008b.pdf | 5.5 | 5.5 | 6 | 15.1 | NSE | ||||||||
| LTASM - I | 43 | 36 | 77 | 25/09/2023 | Petrochemicals | 268 | -2.9 | 1 | 0.6 | 9.5 | -5.4 | -26.8 | 42 | 27.8 | DAILY | 265.8 | 288.62 | 260.27 | 245.51 | 269.35 | 288.97 | 255.46 | 264.78 | 265.31 | 270.08 | 0.4 | False | False | 0.43 | NA | False | False | False | 178.3 | Chemicals | 42.6 | False | False | False | False | True | 21/04/2026 | True | 3.3 | False | 20 | 0.1 | 0.6 | 0.7 | 0.5 | True | 13378.4 | 14806.76 | 11293.93 | 12736.57 | 9814.44 | False | 16.1 | 25.3 | 34.7 | 37.43 | 0 | 3.8 | 4.2 | 5.4 | 5.7 | 20 | 20 | 61.7 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-30', 458.0, '2026-03-24', 208.0] | 280.58 | Dec 2025:12/02/2026,Sep 2025:05/11/2025,Jun 2025:12/08/2025 | Diamines & Chemicals Limited | 9.5 | 26.3 | Jun 2025:NA | 6.1 | 6.1 | 7.9 | 18.3 | NSE | |||||||
| LTASM - I | 1 | 93 | 0 | 17/02/2026 | Chemicals Specialty | 235 | -4.7 | -5.1 | 22.7 | -42.5 | -42.5 | -42.5 | 48 | 58 | DAILY | 27.31 | NA | NA | 25.4 | 26.18 | NA | 28.33 | 26.59 | 26.64 | 27.72 | 0.3 | False | False | 4.3 | NA | False | False | False | NA | Chemicals | 49.9 | True | 07/05/2026 | False | True | 07/05/2026 | False | True | 07/05/2026 | False | 7.7 | False | 5 | 0.44 | 0.3 | 0.4 | NA | False | 128144.05 | 139518.9 | NA | 134848.69 | 146679.47 | False | NA | 2.42 | 1.56 | 1.12 | 66.7 | 5.9 | 5.3 | 5 | 6.2 | 4 | 4 | 48 | NA | -0.6 | False,False;False,False;False,False | [False, True, False] | ['2026-02-17', 52.5, '2026-03-30', 17.3] | 33.19 | Dec 2025:02/03/2026 | DCM Shriram Fine Chemicals Limited | -17.7 | 2.4 | Jun 2025:NA | 13.1 | 14.2 | 14.2 | 31.1 | NSE | |||||
| LTASM - I | 58 | 93 | 85 | 01/01/2008 | Tyres & Rubber Products | 250 | -3.3 | -1.9 | 22.5 | 16 | -17.7 | -15.2 | 44.8 | 52.8 | DAILY | 49.98 | 52.46 | 48.93 | 44.91 | 52.68 | 52.16 | 47.38 | 50.69 | 50.86 | 52.22 | 0.5 | False | False | 1.75 | NA | False | False | False | 94.2 | Auto | 35 | False | False | False | False | False | False | 7.9 | False | 20 | 0.62 | 0.5 | 0.5 | 0.4 | False | 86068.05 | 83190.8 | 69384.82 | 67676.15 | 60107.37 | False | 38.3 | 35.01 | 50.36 | 57.02 | 7.9 | 7.2 | 6.1 | 7.3 | 7.2 | 20 | 20 | 67.8 | NA | -0.5 | False,False;False,False;False,False | [False, False, False] | ['2025-09-01', 90.5, '2026-03-30', 32.7] | 55.71 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Elgi Rubber Company Limited | 16 | 34.1 | Jun 2025:NA | 12.9 | 14.4 | 14.4 | 29.3 | NSE | ||||||||
| LTASM - I | 52 | 96 | 79 | 20/08/2013 | Textiles | 177 | 3.1 | 28.5 | 30.5 | 10.6 | 0 | -27.7 | 34.8 | 65.3 | DAILY | 1.67 | 1.61 | 1.5 | 1.32 | 1.42 | 1.66 | 1.39 | 1.44 | 1.44 | 1.52 | 0.6 | False | False | 89.16 | NA | False | False | False | 133.9 | Textiles | 84 | False | False | False | False | True | 07/05/2026 | True | 5.7 | False | 20 | 2.14 | 1.3 | 1.1 | 0.9 | False | 3773496.4 | 3087609.66 | 2653351.16 | 3456478.73 | 4943703.96 | False | 36 | 32.43 | 47.79 | 51.56 | 20 | 10.9 | 5.8 | 5.4 | 6 | 14.4 | 14.4 | 77.9 | NA | 2.5 | False,False;False,False;False,False | [False, False, False] | ['2025-05-19', 2.6, '2026-03-30', 1.0] | 1.72 | Dec 2025:10/01/2026,Sep 2025:29/10/2025 | Integra Essentia Limited | 12.1 | 24.8 | Jun 2025:NA | 9.6 | 26.6 | 27.7 | 27.7 | NSE | |||||||
| LTASM - I | 44 | 83 | 86 | 31/12/2010 | Real Estate | 58 | -0.8 | -2.2 | 14 | 17.1 | -15.8 | -29.7 | 49.4 | 43.5 | DAILY | 9.67 | 10.17 | 9.15 | 8.5 | 9.24 | 10.18 | 8.8 | 9.21 | 9.24 | 9.55 | 0 | False | False | 1.9 | NA | False | False | False | 140.3 | Realty | 31.5 | False | False | False | False | False | False | 4.6 | False | 10 | 0.25 | 0.1 | 0.1 | 0.1 | True | 52453.2 | 72273.92 | 60787.98 | 64553.54 | 58912.33 | False | 7.4 | 29.81 | 35.44 | 41.08 | 24.1 | 6.9 | 7 | 7.1 | 6.8 | 20 | 20 | 95.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-07-04', 19.1, '2026-03-30', 6.7] | 9.94 | Dec 2025:10/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Future Market Networks Limited | 13.5 | 24.9 | Jun 2025:NA | 8.3 | 12.1 | 13.4 | 23.6 | NSE | ||||||||
| LTASM - I | 94 | 91 | 96 | 04/04/2006 | Iron & Steel | 19730 | -8.1 | -6.8 | 20.4 | 41.6 | 32.8 | 76.4 | 13.8 | 93.2 | DAILY | 817.1 | 627.52 | 612.36 | 684.58 | 859.74 | 609.56 | 731.29 | 820.25 | 824.06 | 854.43 | 497.6 | False | False | 7.24 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 452.3 | Metals & Mining | 30 | True | 16/04/2026 | True | True | 16/04/2026 | True | True | 16/04/2026 | True | 11.7 | False | 10 | 0.17 | 271.5 | 135.3 | 61.1 | False | 5669319.75 | 3733666.82 | 1707306.37 | 3484944.54 | 3040673.89 | False | 6.9 | 96.22 | 95.14 | 94.51 | 4.1 | 6.5 | 5.1 | 6.4 | 6.5 | 40.8 | 40.8 | 13.8 | 05/05/2026 | 2.3 | True,True;True,True;True,False | [False, False, False] | ['2026-04-16', 948.0, '2025-06-09', 423.0] | 927.1 | Dec 2025:04/02/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | Gallantt Ispat Limited | -6.8 | 6.9 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/707990b8-b150-4ea0-8d42-a186869b93c6.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e4237dc8-3594-4fe0-a35e-9d00863c5d91.pdf | 14.4 | 14.4 | 14.4 | 29.3 | NSE | |||||
| LTASM - I | 20 | 10 | 27 | 27/10/2006 | Airlines | 234 | -5.4 | -7 | -6.4 | -9.6 | -21.8 | -23.5 | 40.4 | 29.7 | DAILY | 167.29 | 195.73 | 188.3 | 169.83 | 186.16 | 193.65 | 176.88 | 180.03 | 180.19 | 180.15 | 0.3 | False | False | 0.35 | NA | False | False | False | 55.1 | Services | 25 | False | False | False | False | True | 16/04/2026 | True | 5.7 | False | 20 | 0.62 | 0.2 | 0.1 | 0.1 | False | 16911.1 | 14144.64 | 20239.27 | 14304.85 | 12627.72 | False | 41.9 | 22.94 | 19.99 | 19.99 | 31 | 4.8 | 4.4 | 5.1 | 5.9 | 22.4 | 22.4 | 51.6 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-06-26', 280.5, '2026-03-30', 129.0] | 203.93 | Dec 2025:13/02/2026,Sep 2025:11/11/2025,Jun 2025:13/08/2025 | Global Vectra Helicorp Limited | -4.5 | 19.2 | Jun 2025:NA | 11.2 | 12.2 | 12.2 | 22.8 | NSE | |||||||
| LTASM - I | 54 | 92 | 68 | 05/06/2007 | Petrochemicals | 370 | -6.1 | 5.8 | 21.7 | 5.4 | -6.8 | -10.7 | 24 | 48.3 | DAILY | 404.7 | 405.76 | 386.85 | 344.59 | 380.14 | 406.59 | 363.78 | 378.69 | 379.94 | 396.24 | 1.9 | False | False | 0.37 | NA | False | False | False | 132.6 | Chemicals | 40.3 | False | False | False | False | True | 08/05/2026 | True | 5.8 | False | 20 | 0.87 | 2.6 | 2 | 2 | False | 48026.9 | 36199.24 | 36447.76 | 42978.39 | 59265.57 | False | 52 | 40.66 | 50.1 | 51.99 | 3.6 | 5.6 | 4.1 | 4.1 | 4.7 | 20.8 | 20.8 | 66.7 | 07/05/2026 | -1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-05-19', 532.8, '2026-03-30', 272.9] | 395.75 | Dec 2025:21/01/2026,Sep 2025:29/10/2025,Jun 2025:13/08/2025 | Goa Carbon Limited | 4.9 | 16.1 | Jun 2025:NA | 10.7 | 14.5 | 16.5 | 25 | NSE | |||||||
| LTASM - I | 90 | 60 | 96 | 01/07/2002 | Chemicals Specialty | 4976 | -6.3 | -15.3 | 6.2 | 41.1 | 22.9 | 7.5 | 16.7 | 66 | DAILY | 679.2 | 553.92 | 545.01 | 607.98 | 741.55 | 578.25 | 645.87 | 720.61 | 723.57 | 743.69 | 58.8 | False | False | 3.86 | NA | False | False | False | 605.4 | Chemicals | 52.7 | False | False | False | False | False | False | 7.2 | False | 10 | 0.31 | 49.9 | 378.8 | 193.2 | False | 802379.7 | 6000986.18 | 2247384.62 | 3669046.91 | 1807067.06 | False | 13.2 | 78.12 | 86.87 | 88.63 | 1.1 | 5.5 | 5.4 | 5.3 | 5.8 | 28.8 | 28.8 | 35 | NA | -0.7 | True,True;False,False;False,False | [False, False, True] | ['2026-05-05', 815.0, '2026-03-16', 409.1] | 801.6 | Dec 2025:06/02/2026,Sep 2025:07/11/2025,Jun 2025:08/08/2025 | Gujarat Alkalies and Chemicals Limited | 43.7 | 72.5 | Jun 2025:NA | 16 | 17.5 | 17.5 | 21.5 | NSE | ||||||||
| LTASM - I | 97 | 55 | 87 | 12/08/2002 | Electrical - Power Equipment | 109623 | -3.4 | -6.5 | 4.6 | 18.2 | 36.9 | 154.5 | 11.7 | 159.2 | DAILY | 4282.4 | 3228.39 | 3383.2 | 4009.79 | 4400.99 | 3277.35 | 4057.56 | 4356.26 | 4368.31 | 4474.01 | 330.6 | False | False | 12.54 | Nifty Energy,Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 110.2 | Capital Goods | 49 | False | False | False | False | True | 23/04/2026 | True | 7.3 | False | 20 | 0.82 | 115.4 | 105 | 99.9 | False | 747036.2 | 711654.36 | 699267.78 | 740423.68 | 729302.53 | False | 1.4 | 97.88 | 97.54 | 97.22 | 1 | 4.8 | 4.1 | 3.7 | 4.4 | 77.6 | 77.6 | 11.7 | 18/05/2026 | -0.1 | True,True;True,True;True,True | [False, False, False] | ['2026-05-08', 4849.0, '2025-05-12', 1652.0] | 4768.2 | Dec 2025:28/01/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | GE Vernova T&D India Limited | 47.4 | 66.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3a7a4f82-ea36-45fb-9f49-2c29f93d384c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ddf49330-531c-4829-b736-2a4d9abb616c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9fcddcc8-45b4-4318-aad9-dba9f05bf5cb.pdf | 12.7 | 12.7 | 12.7 | 18 | NSE | |||||||
| LTASM - I | 99 | 99 | 99 | 12/08/2002 | Telecom - Infrastructure | 22658 | -0.5 | 14.8 | 71.8 | 106.3 | 92.3 | 80.4 | 3.8 | 147 | DAILY | 147.78 | 75.93 | 76.58 | 89.09 | 114.88 | 82.3 | 97.99 | 117.86 | 119 | 133.43 | 979.2 | True | True | 109.94 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | True | False | False | 236.1 | Telecommunication | 71.7 | True | 30/04/2026 | True | True | 30/04/2026 | True | True | 30/04/2026 | True | 4.5 | False | 10 | 1.25 | 664.1 | 393.7 | 310.9 | True | 79032395.75 | 47048024.64 | 31807039.7 | 59368883.75 | 87053970.76 | False | 0 | 95.31 | 98.51 | 98.87 | 0 | 7.1 | 5.7 | 5.5 | 5.3 | 54.4 | 54.4 | 13.6 | 30/04/2026 | 1.4 | True,True;False,False;False,False | [False, True, False] | ['2026-05-12', 153.6, '2026-01-27', 59.8] | 116.03 | Dec 2025:03/02/2026,Sep 2025:17/10/2025,Jun 2025:25/07/2025 | HFCL Limited | 27.4 | 32.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=70085fa5-6a51-4280-a9d1-eeb62d3ec96d.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=729c5d15-9310-4812-9fd9-9c7ada7f8445.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/6ab63406-beb7-4c83-aafd-3099bb074152.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/aa76fc75-e13e-477a-9311-73915e6e1575.pdf | 10.4 | 16.6 | 22.3 | 43.4 | NSE | |||||
| LTASM - I | 33 | 66 | 37 | 27/09/2006 | Software Services | 70 | -5.6 | 1.2 | 7.5 | -6.1 | -14.6 | -21.8 | 29.5 | 33.2 | DAILY | 58.08 | NA | 62.69 | 52.91 | 55.71 | NA | 55.26 | 56.04 | 56.17 | 58.06 | 0.1 | False | False | 0.61 | NA | False | False | False | NA | Information Technology | 49.6 | False | False | False | False | False | False | 8.6 | False | 20 | 0.37 | 0.1 | 0.1 | 0.1 | False | 12885.6 | 17091.68 | NA | 15497.16 | 16956.87 | False | NA | 56.95 | 43.53 | 39.13 | 54.2 | 9.7 | 6.6 | 6.5 | 6.9 | 20.8 | 20.8 | 29.5 | NA | -0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-09-15', 82.4, '2026-03-16', 43.6] | 61.51 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | HOV Services Limited | -5 | 9.6 | Jun 2025:NA | 10.6 | 17.6 | 20.7 | 25.4 | NSE | ||||||||
| LTASM - I | 98 | 64 | 27 | 08/01/2010 | Mining/Minerals | 54549 | -1.5 | 6 | 7 | -9.7 | 66.1 | 150.7 | 25.8 | 166 | DAILY | 564.2 | 418.57 | 471.47 | 531.39 | 553.68 | 447.52 | 537.89 | 548.5 | 549.11 | 557.08 | 309.8 | True | False | 32.74 | Nifty Metals & Mining,Nifty Manufacturing,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 56.4 | Metals & Mining | 33.9 | False | False | False | False | False | False | 5.4 | False | 20 | 2.37 | 157.1 | 264.1 | 687.6 | False | 5552984.4 | 9423970.26 | 17060129.36 | 11397884.4 | 6907554.01 | False | 26.4 | 97.38 | 97.49 | 97.37 | 1 | 3.6 | 2.9 | 2.8 | 3.4 | 83.2 | 83.2 | 25.8 | 15/05/2026 | 1.9 | True,True;True,True;True,True | [False, False, False] | ['2026-01-29', 760.0, '2025-05-12', 212.1] | NA | Sep 2025:11/11/2025,Jun 2025:14/08/2025 | Hindustan Copper Limited | NA | NA | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bb11feaf-f011-44c9-9363-50276141c6bd.pdf | 5.6 | 8.7 | 10.8 | 10.8 | NSE | ||||||||
| LTASM - I | 96 | 99 | 99 | 10/11/2025 | Software Services | 4651 | -4 | -8.7 | 46.7 | 106 | -4.8 | -5.7 | 12.1 | 124.9 | DAILY | 20.02 | NA | NA | 13.29 | 18.24 | NA | 15.21 | 17.89 | 18.04 | 19.71 | 38 | False | False | 155.91 | NA | False | False | False | NA | Information Technology | 67.1 | True | 05/05/2026 | True | True | 05/05/2026 | True | True | 05/05/2026 | True | 5.1 | False | 5 | 0.58 | 26.2 | 16.1 | 12.9 | False | 20352983.6 | 13145082.34 | NA | 14796298.34 | 19486201.94 | False | NA | 69.29 | 84.06 | 92.26 | 0 | 6.6 | 5.9 | 7 | 7.5 | 17.6 | 17.6 | 12.1 | 29/04/2026 | 0 | False,False;False,False;False,False | [False, True, False] | ['2026-05-05', 22.8, '2026-03-09', 8.9] | 17.94 | Dec 2025:02/02/2026,Sep 2025:31/10/2025,Jun 2025:18/07/2025 | Indiabulls Limited | 11.6 | 27 | Jun 2025:NA,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/18c50db6-ed5e-4b89-9e41-bc336557bff6.pdf | 9.8 | 16 | 16.9 | 48.1 | NSE | |||||
| LTASM - I | 70 | 59 | 91 | 17/08/2010 | Finance & Investment | 364 | 2 | 0.8 | 5.9 | 23.7 | -14 | -10.4 | 25.4 | 49.2 | DAILY | 161.1 | 163.37 | 159.66 | 145.37 | 164.28 | 166.68 | 152.02 | 159.2 | 159.55 | 161.77 | 1.7 | False | False | 0.98 | NA | False | False | False | 213.2 | Financial Services | 43.5 | False | False | False | False | False | False | 5.8 | False | 20 | 0.98 | 1.6 | 0.9 | 0.7 | False | 101585.3 | 59520.18 | 42178.95 | 72286.7 | 91944.96 | False | 0 | 36.15 | 49.02 | 57.56 | 0 | 5.1 | 6.6 | 6.7 | 7.4 | 19.2 | 19.2 | 63.8 | 23/05/2026 | -1.1 | False,False;False,False;False,False | [False, False, False] | ['2025-09-30', 216.0, '2026-03-02', 108.0] | 184.15 | Dec 2025:04/02/2026,Sep 2025:12/11/2025,Jun 2025:06/08/2025 | Industrial Investment Trust Limited | 19.2 | 42.1 | Jun 2025:NA | 6.7 | 7.4 | 8.6 | 26.6 | NSE | ||||||||
| LTASM - I | 97 | 99 | 99 | 16/03/2006 | Transformers | 2812 | -2.8 | 1.4 | 85.4 | 91.7 | 64.3 | 13.8 | 10.9 | 141.1 | DAILY | 2652.2 | 1670.6 | 1636.52 | 1761.03 | 2397.81 | 1757.63 | 1969.13 | 2364.69 | 2386.4 | 2617.9 | 37 | False | False | 0.27 | NA | False | False | False | 237.3 | Capital Goods | 25 | False | False | False | False | False | False | 6.2 | False | 5 | 0.42 | 15 | 7.4 | 5.1 | False | 158149.5 | 81728.88 | 53931.52 | 100139.29 | 127884.51 | False | 0 | 90.02 | 94.96 | 96.46 | 0 | 5.7 | 5.5 | 6.9 | 6.8 | 26.4 | 26.4 | 29.7 | NA | -0.9 | True,True;False,False;False,False | [False, False, False] | ['2026-05-11', 2977.6, '2026-03-30', 1100.0] | 2835.9 | Dec 2025:04/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Indo Tech Transformers Limited | 76.5 | 98.1 | Jun 2025:NA | 11.8 | 16.5 | 16.5 | 50.5 | NSE | ||||||||
| LTASM - I | 74 | 98 | 84 | 26/10/2023 | Gas Distribution | 1197 | -3.1 | -11.1 | 44.3 | 15.2 | -11.7 | 8.1 | 25.8 | 76.4 | DAILY | 291.75 | 277.01 | 271.04 | 238.8 | 293.34 | 273.64 | 263.05 | 291.98 | 293.8 | 311.02 | 514.3 | False | False | 2.05 | NA | False | False | False | 531.2 | Oil, Gas & Consumable fuels | 49.9 | True | 23/04/2026 | True | True | 23/04/2026 | True | True | 23/04/2026 | True | 8.1 | False | 10 | 0.13 | 578.2 | 255.9 | 133.2 | False | 16098885.75 | 6588123.38 | 3084260.33 | 8421232.22 | 11094937.99 | False | 1.4 | 59.22 | 67.04 | 70.25 | 2.7 | 6.2 | 8.1 | 7.5 | 6.9 | 13.6 | 13.6 | 54.5 | 08/05/2026 | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-09-23', 393.0, '2026-03-30', 165.4] | 357.08 | Dec 2025:03/02/2026,Sep 2025:12/11/2025,Jun 2025:31/07/2025 | IRM Energy Limited | -7.2 | 2.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=85e2d952-ed3a-418f-986e-5e7b23cecd60.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a7456ee9-1a96-4857-917a-37958076f72c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/357ff87e-346b-411b-ba2c-05090cf081ce.pdf,Mar 2026:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9fa3e175-61b0-4d06-a441-0e40a2385d18.pdf | 11.8 | 15.4 | 21.5 | 44.5 | NSE | |||||
| LTASM - I | 81 | 70 | 73 | 24/11/2011 | Chemicals Specialty | 179 | 0.6 | 6.9 | 9 | 7.5 | -9.6 | 59.6 | 22.8 | 69.2 | DAILY | 64.33 | 62.62 | 63.24 | 58.1 | 62.44 | 59.15 | 59.85 | 61.18 | 61.28 | 62.33 | 0.2 | False | False | 1.67 | NA | False | False | False | 45.3 | Chemicals | 59.8 | False | False | False | False | True | 17/04/2026 | True | 7.6 | False | 20 | 0.51 | 0.2 | 0.1 | 0.1 | False | 29022.6 | 20343.36 | 35851.21 | 22515.72 | 21847.23 | False | 54.9 | 84.77 | 81.4 | 80.92 | 12.9 | 6.6 | 5.9 | 6.9 | 7.1 | 28 | 28 | 22.8 | 28/05/2026 | 0 | True,True;False,False;False,False | [False, False, False] | ['2025-10-13', 83.4, '2025-06-02', 38.0] | 67.08 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Ishan Dyes and Chemicals Limited | 7.5 | 20.3 | Jun 2025:NA | 10.4 | 10.5 | 10.5 | 23.9 | NSE | |||||||
| LTASM - I | 94 | 19 | 98 | 01/07/2002 | Packaging | 3113 | -0.2 | -5.3 | -3.5 | 61.6 | 27.3 | 7.4 | 30.7 | 95 | DAILY | 711.65 | 584.45 | 588.77 | 774.28 | 714.8 | 632.48 | 714.05 | 728.61 | 727.87 | 719.12 | 3.3 | False | False | 1.11 | NA | False | False | False | 75.4 | Capital Goods | 25.5 | False | False | False | False | False | False | 3 | False | 5 | 0.26 | 3.4 | 36.5 | 25.7 | False | 45825.25 | 487652.88 | 258420.07 | 224117.41 | 73471.69 | False | 22.9 | 79.89 | 90.14 | 93.14 | 0 | 3.6 | 4 | 4.1 | 4.2 | 38.4 | 38.4 | 50.9 | NA | 0.3 | True,True;True,True;False,False | [False, False, True] | ['2026-03-19', 1026.4, '2026-01-21', 365.0] | 1007.6 | Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025 | Jindal Poly Films Limited | 55.7 | 124.6 | Jun 2025:NA | 4.4 | 8.6 | 9 | 14.1 | NSE | ||||||||
| LTASM - I | 0 | 33 | 1 | 14/11/2017 | Footwear | 181 | -6 | -0.1 | 0 | -35.5 | -56.1 | -64 | 68 | 29.4 | DAILY | 100.22 | 187.94 | 164.28 | 100.8 | 104.23 | 175.54 | 110.04 | 103.3 | 103.36 | 104.87 | 1.4 | False | False | 0.73 | NA | False | False | False | 228 | Consumer Durables | 40.1 | False | False | False | False | False | False | 6.4 | False | 20 | 0.38 | 3 | 4.5 | 3.4 | False | 133132.8 | 199767.24 | 113349.28 | 162285.7 | 148510.87 | False | 1.3 | 0.32 | 0.01 | 0 | 100 | 6.8 | 4.7 | 4.8 | 5.5 | 1.6 | 1.6 | 88.4 | NA | -1.7 | False,False;False,False;False,False | [False, False, False] | ['2025-06-05', 313.0, '2026-03-30', 77.5] | 167.69 | Dec 2025:10/02/2026,Sep 2025:07/11/2025,Jun 2025:12/08/2025 | Khadim India Limited | -40.2 | 2.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=32b1fffc-34a2-4596-8737-ab1870f134fa.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=628f5168-ee11-45db-8ec1-e19312d5a06d.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/4f025b6a-b496-464d-9fee-7690987e1945.pdf | 12.3 | 14.8 | 14.9 | 14.9 | NSE | ||||||||
| LTASM - I | 14 | 70 | 21 | 01/07/2002 | Investment Banking & Broking | 25 | -2.6 | -4.4 | 9.2 | -11.5 | -21.9 | -25.2 | 41.4 | 39.2 | DAILY | 16.98 | 20.8 | 19.55 | 16.31 | 16.69 | 19.95 | 16.86 | 16.77 | 16.8 | 17.18 | 0 | False | False | 0.76 | NA | False | False | False | 27.6 | Financial Services | 51.3 | False | False | False | False | False | False | 1.2 | False | 20 | 0.59 | 0 | 0 | 0 | True | 5013 | 6374.06 | 17075.47 | 6902.88 | 4946.29 | False | 67 | 17.63 | 15.99 | 15.34 | 45.8 | 5.2 | 7.5 | 8 | 8.6 | 9.6 | 9.6 | 87.2 | NA | -2.4 | False,False;False,False;False,False | [False, False, False] | ['2025-08-13', 29.0, '2026-03-30', 12.2] | 19.19 | Dec 2025:12/02/2026,Sep 2025:10/11/2025,Jun 2025:12/08/2025 | Khandwala Securities Limited | -11.5 | 4.3 | Jun 2025:NA | 9.1 | 9.2 | 10.4 | 21.2 | NSE |
Showing 1 - 50 of 215
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon