ASM List
Stocks under heightened regulatory scrutiny due to potential market manipulation concerns
Stock Name | ASM Stage | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Price * Volume | 1 Month High | 3 Month High | Float Shares | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Price Turnover 20 | Daily Price Turnover 50 | Daily Price Turnover 100 | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | 3 Day Range(%) | 5 Day Range(%) | 7 Day Range(%) | 20 Day Range(%) | Exchange | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTASM - I | 40 | 85 | 64 | 10/07/2023 | Electrical - Power Equipment | 154 | -1.6 | -3.8 | 39.8 | 8.1 | -14 | -14.8 | 36.7 | 45.2 | DAILY | 48.64 | 52.63 | 49.04 | 44.6 | 47.29 | 51.32 | 46.42 | 47.78 | 47.89 | 49.17 | 0.8 | False | False | 1.5 | NA | False | False | False | 108.7 | Capital Goods | 47.3 | False | False | False | False | True | 15/04/2026 | True | 2.8 | False | 20 | 0.16 | 1.1 | 0.6 | 0.5 | True | 168530.65 | 97783.42 | 94422.68 | 109997.61 | 121783.45 | False | 53.9 | 34.54 | 36.13 | 35.75 | 16.7 | 4.9 | 7.6 | 7.8 | 8.1 | 24.8 | 24.8 | 53.8 | NA | -0.8 | False,False;False,False;False,False | [False, True, False] | ['2025-06-12', 76.8, '2026-03-30', 33.5] | 53.17 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Aartech Solonics Limited | 0.8 | 16.1 | Jun 2025:NA | 5.8 | 8.1 | 9.5 | 37.1 | NSE | |||||||
| LTASM - I | 41 | 90 | 51 | 01/10/2020 | Home Furnishing | 43 | 2 | -2.5 | 44.7 | 2.7 | -10 | -19.7 | 30.9 | 51.2 | DAILY | 75.99 | 79.23 | 76.31 | 69.62 | 71.46 | 77.31 | 71.25 | 72.67 | 72.83 | 74.99 | 0 | False | False | 0.15 | NA | False | False | False | 27.2 | Consumer Durables | 27 | False | False | False | False | False | False | 6.3 | False | 20 | 1.03 | 0 | 0 | 0 | False | 1289.5 | 1080.64 | 4396.77 | 1540.7 | 1200.77 | False | 66.2 | 47.46 | 46.36 | 43.67 | 32.8 | 6.5 | 5.9 | 6 | 6.8 | 16 | 16 | 48.2 | NA | 0.7 | False,False;False,False;False,False | [False, True, False] | ['2025-10-10', 109.9, '2026-03-30', 50.3] | 78.78 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Archidply Decor Limited | 4.7 | 9.4 | Jun 2025:NA | 9 | 10.6 | 10.6 | 32 | NSE | ||||||||
| LTASM - I | 73 | 33 | 90 | 12/01/2023 | Petrochemicals | 231 | 2.4 | 13.1 | 16 | 29.4 | 6.6 | 3.2 | 29 | 40.8 | DAILY | 89.02 | 85.67 | 76.85 | 73.91 | 80.45 | 81.4 | 76.45 | 79.71 | 79.89 | 82 | 0.5 | True | True | 1.03 | NA | False | False | False | 139.2 | Chemicals | 39.5 | False | False | False | False | False | False | 6.1 | False | 20 | 1.75 | 0.5 | 0.4 | 0.4 | False | 56566.65 | 47538.12 | 45098 | 51643.8 | 61822.14 | False | 51.4 | 64.89 | 69.86 | 72.43 | 3.9 | 7.9 | 6 | 6.3 | 6.4 | 22.4 | 22.4 | 33.7 | NA | 2.9 | False,False;False,False;False,False | [True, False, False] | ['2025-09-10', 125.4, '2026-03-19', 63.2] | 89.02 | Dec 2025:03/02/2026,Sep 2025:04/11/2025,Jun 2025:01/08/2025 | Sah Polymers Limited | 22.5 | 27.5 | Jun 2025:NA | 18.5 | 20.1 | 20.1 | 21.7 | NSE | ||||||||
| LTASM - I | 18 | 65 | 68 | 25/07/2017 | Software Services | 204 | -4.2 | -5.4 | 27.7 | 10.2 | -31.3 | -37.2 | 49.8 | 29.7 | DAILY | 16.38 | 20.8 | 18.74 | 16.38 | 16.74 | 20.08 | 16.55 | 16.75 | 16.77 | 17.04 | 0.1 | False | False | 3.46 | NA | False | False | False | 54.1 | Information Technology | 27.8 | False | False | False | False | False | False | 9.6 | False | 10 | 1.63 | 0.2 | 0.3 | 0.3 | False | 73959.3 | 102673.6 | 140299.45 | 104421.29 | 79820.39 | False | 49.3 | 10.19 | 12.96 | 16.11 | 26.1 | 5.7 | 6 | 6.3 | 6.1 | 18.4 | 18.4 | 66.4 | NA | 3.5 | False,False;False,False;False,False | [False, False, False] | ['2025-06-16', 32.7, '2026-03-30', 12.6] | 19.15 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Airan Limited | -14.6 | 3 | Jun 2025:NA | 10.4 | 13.5 | 13.5 | 29.7 | NSE | ||||||||
| LTASM - I | 37 | 62 | 43 | 23/05/2022 | Textiles | 37 | 2.1 | 0 | 26.3 | 0 | -20 | -17.2 | 36.8 | 33.3 | DAILY | 0.48 | 0.52 | 0.51 | 0.44 | 0.48 | 0.56 | 0.46 | 0.47 | 0.47 | 0.48 | 0.1 | False | False | 76.9 | NA | False | False | False | 108.4 | Textiles | 99.7 | False | False | False | False | True | 09/04/2026 | False | 4.1 | False | 20 | 0.25 | 0.6 | 0.5 | 0.4 | False | 1957806.7 | 1681960.48 | 1721647.77 | 1566702.54 | 1423323.25 | False | 50.3 | 28.76 | 35.13 | 35.48 | 19.6 | 3.7 | 5.1 | 7.1 | 6.6 | 16 | 16 | 95.5 | NA | 2.1 | False,False;False,False;False,False | [False, False, False] | ['2025-10-10', 0.8, '2026-03-09', 0.4] | 0.51 | Dec 2025:13/02/2026,Jun 2025:07/08/2025 | Akshar Spintex Limited | -4 | 8 | Jun 2025:NA | 6.1 | 6.1 | 6.1 | 27.8 | NSE | |||||||
| LTASM - I | 18 | 82 | 16 | 29/03/2017 | Chemicals Specialty | 155 | 0.5 | -2.4 | 37.2 | -10.1 | -26.9 | -9 | 39.8 | 41 | DAILY | 199.23 | 243.35 | 230.18 | 191.9 | 189.7 | 229.2 | 195.97 | 193.15 | 193.42 | 198.1 | 0.1 | False | False | 0.29 | NA | False | False | False | 117.3 | Chemicals | 37.3 | False | False | False | False | False | False | 5.8 | False | 20 | 0.42 | 0.2 | 0.3 | 0.2 | False | 6334.4 | 7937.96 | 7798.71 | 7413.85 | 6602.67 | False | 43.2 | 25.87 | 21.65 | 19.35 | 51.4 | 5.8 | 4.5 | 4.8 | 5.5 | 13.6 | 13.6 | 78.9 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-08-28', 330.8, '2026-03-30', 141.3] | 228.06 | Dec 2025:28/01/2026,Sep 2025:12/11/2025,Jun 2025:25/07/2025 | AksharChem India Limited | -12 | 2.1 | Jun 2025:NA | 8.5 | 9.9 | 10.8 | 30.9 | NSE | ||||||||
| LTASM - I | 22 | 87 | 34 | 06/11/2008 | Chemicals Specialty | 67 | 0.4 | 1.4 | 40.7 | -2.7 | -25.2 | -20.4 | 43.1 | 43.1 | DAILY | 66.98 | 79.65 | 75.73 | 62.25 | 63.77 | 76.99 | 64.38 | 64.37 | 64.5 | 66.32 | 0.1 | False | False | 0.31 | NA | False | False | False | 75.4 | Chemicals | 30.4 | False | False | False | False | True | 08/04/2026 | True | 3.9 | False | 20 | 0.32 | 0.2 | 0.1 | 0.1 | False | 17176.6 | 12139.54 | 14755.75 | 12368.57 | 13044.76 | False | 57 | 18.37 | 18.23 | 18.74 | 8.7 | 4.2 | 4.1 | 5.4 | 5.5 | 13.6 | 13.6 | 83.2 | NA | -2.1 | False,False;False,False;False,False | [False, False, False] | ['2025-05-21', 117.8, '2026-03-30', 46.8] | 70.51 | Dec 2025:14/02/2026,Sep 2025:07/11/2025,Jun 2025:18/07/2025 | Alkali Metals Limited | -4.9 | 1.9 | Jun 2025:NA | 6.7 | 6.7 | 7 | 31.2 | NSE | |||||||
| LTASM - I | 41 | 72 | 51 | 11/05/2007 | Oil & Gas Drilling | 139 | -0.4 | -3.1 | 31.2 | 2.8 | -15.3 | -11.4 | 26.4 | 33.1 | DAILY | 219.4 | 233.15 | 224.17 | 204.27 | 219.51 | 233.95 | 211.59 | 216.65 | 217.07 | 221.07 | 0.5 | False | False | 0.34 | NA | False | False | False | 165.3 | Oil, Gas & Consumable fuels | 54 | False | False | False | False | True | 08/04/2026 | True | 3.1 | False | 20 | 0.24 | 0.6 | 0.5 | 0.3 | False | 20744.6 | 16301.1 | 13563.9 | 15679.76 | 14490.46 | False | 49.4 | 34.01 | 41.28 | 42.19 | 10.9 | 3.7 | 4.7 | 5.7 | 6.3 | 21.6 | 21.6 | 80.9 | NA | 1.6 | False,False;False,False;False,False | [False, False, False] | ['2025-07-16', 298.0, '2026-03-30', 164.8] | 238.2 | Dec 2025:11/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Alphageo (India) Limited | -3.6 | 9.8 | Jun 2025:NA | 5.2 | 5.7 | 5.7 | 29.9 | NSE | |||||||
| LTASM - I | 42 | 63 | 45 | 19/03/2007 | Packaging | 85 | -1.6 | 1.5 | 27 | 0.8 | -21.9 | -2.9 | 35 | 31 | DAILY | 44.25 | 49.05 | 48.23 | 40.84 | 43.06 | 47.39 | 42.39 | 43.02 | 43.11 | 44.21 | 0 | False | False | 0.64 | NA | False | False | False | 31.7 | Capital Goods | 33.3 | False | False | False | False | False | False | 3.3 | False | 20 | 0.77 | 0.1 | 0.1 | 0.1 | False | 9547.6 | 11387.92 | 30306.34 | 15241.32 | 9898.78 | False | 39.7 | 38.85 | 39.41 | 39.11 | 17.6 | 3.6 | 5.3 | 5.8 | 6.2 | 22.4 | 22.4 | 58.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-09-22', 68.1, '2026-04-02', 33.8] | 45.8 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | AMD Industries Limited | -1.5 | 4.3 | Jun 2025:NA | 4.3 | 6 | 6.5 | 27.9 | NSE | ||||||||
| LTASM - I | 0 | 3 | 0 | 01/07/2002 | TV Broadcasting & Software | 1284 | 1.2 | 1 | -0.9 | -69.6 | -36.6 | -15.7 | 77.6 | 742.7 | DAILY | 50.25 | 115.49 | 118.07 | 83.23 | 46.99 | 106.27 | 78.91 | 53.56 | 52.85 | 48.89 | 14.2 | False | False | 10.65 | NA | False | False | False | 329 | Media Entertainment & Publication | 41.7 | True | 24/04/2026 | False | True | 24/04/2026 | False | True | 24/04/2026 | False | 4.6 | False | 5 | 0.82 | 35.1 | 17.7 | 12.9 | False | 2968672.05 | 1350294.88 | 829593.34 | 1998855.79 | 3333066.37 | False | 0 | 22.76 | 4.82 | 1.04 | 100 | 6 | 6.9 | 5.4 | 4.1 | 52 | 52 | 99.3 | 11/04/2026 | 2.5 | False,False;False,False;False,False | [True, False, False] | ['2026-01-21', 224.7, '2025-05-02', 6.0] | 199.99 | Dec 2025:11/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Sri Adhikari Brothers Television Network Limited | 5.9 | 13.8 | Jun 2025:NA | 11.6 | 12.7 | 16.3 | 27.3 | NSE | |||||
| LTASM - I | 99 | 68 | 88 | 29/05/2015 | Metal Fabrication | 1598 | -1 | -2.6 | 28.9 | 25.6 | 71.8 | 146.1 | 5.7 | 200.6 | DAILY | 94.49 | NA | 68.74 | 80.96 | 90.29 | NA | 83.84 | 90.58 | 90.91 | 94.33 | 13.8 | False | False | 5.11 | NA | False | False | False | NA | Metals & Mining | 30.2 | True | 08/04/2026 | True | True | 08/04/2026 | True | True | 08/04/2026 | True | 3 | False | 20 | 0.64 | 10.4 | 7.9 | 6.5 | False | 1516267.95 | 1201986.82 | NA | 1285266.22 | 1399479.56 | False | NA | 98.31 | 98.01 | 97.91 | 0 | 3.9 | 4.6 | 4.6 | 4.5 | 93.6 | 93.6 | 5.7 | NA | 0.5 | False,False;False,False;False,False | [False, True, False] | ['2026-04-20', 100.2, '2025-07-29', 31.4] | 97.91 | Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:04/08/2025 | Arfin India Limited | 25.6 | 33.2 | Jun 2025:NA | 4 | 7.9 | 8.8 | 26.2 | NSE | |||||
| LTASM - I | 21 | 86 | 36 | 24/04/2007 | Construction Products Miscallaneous | 40 | 0.9 | -4.4 | 40.5 | -2.2 | -25.1 | -22.8 | 41.4 | 43.3 | DAILY | 26.76 | 32.08 | 30.21 | 25.3 | 25.59 | 31.21 | 25.98 | 25.96 | 26.01 | 26.67 | 0.1 | False | False | 0.89 | NA | False | False | False | 59.7 | Construction | 58.9 | False | False | False | False | True | 16/04/2026 | True | 3.7 | False | 20 | 0.18 | 0.1 | 0.1 | 0.1 | False | 21797.8 | 25902.08 | 33296.15 | 24054.39 | 20270 | False | 32 | 15.93 | 17.61 | 18.46 | 4.8 | 4.8 | 7.2 | 7.4 | 7.3 | 13.6 | 13.6 | 72.7 | NA | 0.3 | False,False;False,False;False,False | [False, True, False] | ['2025-09-19', 45.6, '2026-03-30', 18.7] | 30.42 | Dec 2025:04/02/2026,Sep 2025:12/11/2025,Jun 2025:01/08/2025 | Aro Granite Industries Limited | -11.8 | 11.4 | Jun 2025:NA | 6.2 | 7.1 | 9.3 | 43.8 | NSE | |||||||
| LTASM - IV | 99 | 91 | 99 | 29/09/2025 | Electrical - Power Equipment | 13501 | -3.7 | 8.3 | 45.6 | 131.6 | 79.4 | 112.7 | 5.1 | 147.5 | DAILY | 1751.4 | NA | NA | 1169.21 | 1439.43 | NA | 1256.42 | 1479.83 | 1491.79 | 1641.52 | 50.5 | False | False | 0.98 | NA | False | False | False | NA | Capital Goods | 12.7 | False | False | False | False | True | 24/04/2026 | True | 5.9 | False | 5 | 0.43 | 30.9 | 22.4 | 17.2 | True | 325856.75 | 243744.1 | NA | 314009.32 | 366501.12 | False | NA | 98.2 | 98.6 | 98.89 | 0 | 6.9 | 5.8 | 5.5 | 5.9 | 66.4 | 66.4 | 5.1 | NA | -1 | False,False;False,False;False,False | [False, True, False] | ['2026-04-28', 1846.2, '2026-01-27', 707.6] | 1818 | Dec 2025:19/01/2026,Sep 2025:11/11/2025,Jun 2025:17/10/2025 | Atlanta Electricals Limited | 109.2 | 120.5 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4a32baf0-0271-45db-9b7c-2c27699e895c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0e40a4e5-408c-4331-916f-879c8354e14a.pdf | 6.6 | 11.6 | 26.3 | 35.8 | NSE | |||||||
| LTASM - I | 61 | 71 | 62 | 01/04/2005 | Household Appliances | 65 | -0.8 | -3.4 | 30.3 | 7.4 | -11.5 | 23 | 38.8 | 32.1 | DAILY | 100.56 | 106.34 | 99.79 | 91.48 | 99.05 | 98.72 | 95.26 | 98.99 | 99.26 | 101.98 | 0.7 | False | False | 0.38 | NA | False | False | False | 242.2 | Consumer Durables | 58.1 | False | False | True | 13/04/2026 | True | True | 13/04/2026 | True | 2.1 | False | 10 | 0.07 | 0.5 | 0.2 | 0.1 | True | 58543 | 26599.36 | 16345.34 | 32504.99 | 39746.13 | False | 3.1 | 71.38 | 56.12 | 56.18 | 37.8 | 3.3 | 6.1 | 5.7 | 5.8 | 20.8 | 20.8 | 71.1 | NA | 0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-05-30', 164.4, '2026-03-23', 76.2] | 119.45 | Dec 2025:16/01/2026,Sep 2025:12/11/2025,Jun 2025:11/08/2025 | Atlas Cycles (Haryana) Limited | -1 | 21.8 | Jun 2025:NA | 3.8 | 6.5 | 7 | 36.4 | NSE | ||||||
| LTASM - IV | 97 | 30 | 5 | 03/01/2008 | Civil Construction | 2011 | -4.6 | -13.1 | 14.8 | -19.2 | -33.2 | 183.5 | 42.5 | 200 | DAILY | 282.04 | 292.58 | 340.72 | 310.34 | 309.48 | 283.79 | 313.27 | 309.69 | 309.72 | 308.35 | 3.3 | False | False | 3.49 | NA | False | False | False | 52.4 | Construction | 49 | False | False | False | False | True | 27/04/2026 | False | 4.5 | False | 5 | 1.97 | 0.9 | 0.9 | 1 | False | 106933.95 | 104547.28 | 181862.54 | 116705.6 | 131040.21 | False | 49.1 | 98.18 | 97.5 | 97.22 | 2 | 4.3 | 3.6 | 4.5 | 4.5 | 40.8 | 40.8 | 71.5 | NA | -5 | True,False;True,False;True,False | [False, False, False] | ['2025-10-24', 490.8, '2025-07-29', 94.0] | 354.04 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | BGR Energy Systems Limited | -16.3 | 8.7 | Jun 2025:NA | 10.3 | 10.3 | 20.8 | 34.4 | NSE | |||||||
| LTASM - I | 67 | 93 | 76 | 01/07/2002 | Telecom - Equipment & Accessories | 464 | -0.8 | -4.3 | 49.3 | 14.9 | -7.3 | 5.5 | 27.7 | 49.7 | DAILY | 155.67 | 148.8 | 142.97 | 137.29 | 143.11 | 149.28 | 140.35 | 146.99 | 147.51 | 154.39 | 2.9 | False | False | 1 | NA | False | False | False | 153.4 | Information Technology | 33.6 | False | False | False | False | True | 13/04/2026 | True | 5.6 | False | 5 | 0.15 | 3.3 | 1.9 | 1.2 | False | 192037.1 | 109214.12 | 82954.94 | 129917.15 | 169163.58 | False | 55.8 | 55.98 | 67.31 | 69.48 | 9.6 | 4.3 | 6.5 | 6.1 | 5.7 | 22.4 | 22.4 | 63.8 | NA | 2.6 | False,False;False,False;False,False | [False, True, False] | ['2025-06-17', 215.2, '2026-03-30', 104.0] | 165 | Dec 2025:29/01/2026,Sep 2025:30/10/2025,Jun 2025:07/08/2025 | Birla Cable Limited | 14.3 | 22.5 | Jun 2025:NA | 5.8 | 7.3 | 8.9 | 37 | NSE | |||||||
| LTASM - I | 18 | 92 | 31 | 01/07/2002 | Speciality Retail | 272 | -2.4 | 3 | 46.4 | -3.9 | -25.6 | -22.3 | 44.3 | 48.6 | DAILY | 55.88 | 66.58 | 61.26 | 51.35 | 51.69 | 64.38 | 52.78 | 52.94 | 53.06 | 55.11 | 0.6 | False | False | 1.8 | NA | False | False | False | 85.3 | Consumer Services | 36.9 | False | False | False | False | True | 27/04/2026 | True | 4.7 | False | 20 | 0.6 | 0.9 | 0.8 | 0.9 | False | 120039.75 | 101589.64 | 123762.58 | 113756.3 | 129427.45 | False | 58 | 15.75 | 17.75 | 17.67 | 41.4 | 6.3 | 5.2 | 5.5 | 5.9 | 13.6 | 13.6 | 68.4 | NA | -2.8 | False,False;False,False;False,False | [False, True, False] | ['2025-06-18', 100.3, '2026-03-30', 37.6] | 59.6 | Dec 2025:13/02/2026,Sep 2025:12/11/2025,Jun 2025:13/08/2025 | BPL Limited | -3.9 | 4.3 | Jun 2025:NA | 9 | 13.3 | 13.3 | 34.2 | NSE | |||||||
| LTASM - I | 93 | 91 | 98 | 23/10/2020 | Gas Distribution | 1821 | -3.7 | -1.7 | 45.8 | 68.6 | 29.6 | 5.7 | 14.2 | 94.8 | DAILY | 54.65 | 42.16 | 39.29 | 41.62 | 54.74 | 44.2 | 45.49 | 52.2 | 52.52 | 55.42 | 42.9 | False | False | 14.7 | NA | False | False | False | 390.1 | Oil, Gas & Consumable fuels | 44.1 | True | 02/04/2026 | True | True | 02/04/2026 | True | True | 02/04/2026 | True | 6.4 | False | 10 | 0.23 | 57.6 | 35.5 | 20 | False | 7875991.45 | 4748798.32 | 2376552.75 | 4776382.38 | 5014116.34 | False | 0.2 | 69.32 | 87.19 | 91.16 | 0 | 8.2 | 7.4 | 9 | 9.7 | 24 | 24 | 54.5 | NA | 0 | False,True;False,False;False,False | [False, False, False] | ['2025-05-26', 63.7, '2026-03-09', 28.1] | 59.83 | Dec 2025:14/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Confidence Petroleum India Limited | 68.1 | 92 | Jun 2025:NA | 12.6 | 13 | 13 | 38.5 | NSE | |||||
| LTASM - I | 13 | 68 | 37 | 01/07/2002 | Civil Construction | 39 | -1.5 | -0.6 | 28.8 | -1.7 | -22.8 | -52.6 | 52.6 | 37.5 | DAILY | 5.1 | 5.98 | 5.66 | 4.85 | 4.99 | 5.72 | 4.98 | 5.03 | 5.04 | 5.17 | 0 | False | False | 3.6 | NA | False | False | False | 109.1 | Construction | 46.1 | False | False | False | False | False | False | 4.9 | False | 20 | 0.72 | 0 | 0 | 0 | False | 67161.15 | 82695.4 | 93992.85 | 74691.44 | 64743.26 | False | 59.8 | 27.36 | 21.52 | 19.34 | 72.3 | 5.8 | 7.4 | 7.6 | 8.1 | 13.6 | 13.6 | 57.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-04-30', 10.8, '2026-03-25', 3.7] | 5.55 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:14/08/2025 | Country Condo's Limited | -0.4 | 19.9 | Jun 2025:NA | 5.6 | 7.2 | 8.9 | 35.5 | NSE | ||||||||
| LTASM - I | 99 | 90 | 96 | 16/09/2016 | Personal Care | 16078 | 3.2 | 5.7 | 43.9 | 49.1 | 153.1 | 663.4 | 0.3 | 688.7 | DAILY | 119.58 | 65.03 | 75.71 | 89.84 | 101.28 | 69.15 | 93.74 | 103.13 | 103.68 | 110.71 | 186.3 | True | True | 72.57 | NA | True | False | False | 77.7 | FMCG | 54 | False | False | False | False | False | False | 3.3 | False | 20 | 0.8 | 43.4 | 45.6 | 72.8 | False | 18322783.5 | 20085130.18 | 27688402.11 | 23577499.39 | 17922024.8 | False | 18.2 | 99 | 99 | 99 | 0 | 3 | 3.8 | 3.9 | 3.9 | 86.4 | 86.4 | 0.3 | 15/05/2026 | 0.1 | True,True;True,True;True,True | [True, True, False] | ['2026-04-30', 120.0, '2025-04-30', 15.2] | 119.58 | Dec 2025:29/01/2026,Sep 2025:12/11/2025,Jun 2025:08/08/2025 | Cupid Limited | 53.2 | 53.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e407349a-571f-4b91-949c-c0ed91b8e534.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a7a14dac-43c9-407d-ad04-959996b8d73d.pdf | 7.5 | 7.5 | 9.1 | 29.3 | NSE | ||||||||
| LTASM - I | 46 | 71 | 78 | 18/09/2018 | Dairy Products | 55 | -4.5 | -11.8 | 30.7 | 16.6 | -17.1 | -23.7 | 43.5 | 41.5 | DAILY | 3.58 | 3.81 | 3.58 | 3.17 | 3.45 | 3.86 | 3.32 | 3.48 | 3.5 | 3.66 | 0.2 | False | False | 6.82 | NA | False | False | False | 175.6 | FMCG | 44.3 | False | False | False | False | True | 23/04/2026 | False | 6.5 | False | 5 | 0.57 | 0.6 | 0.4 | 0.3 | False | 409183 | 232951.36 | 204945.29 | 299007.63 | 438617.23 | False | 60.7 | 24.64 | 35.12 | 39.86 | 4.2 | 6.4 | 8.7 | 8.7 | 9 | 16 | 16 | 89 | NA | -2.1 | False,False;False,False;False,False | [False, False, False] | ['2025-07-01', 6.3, '2026-02-01', 2.5] | 4.51 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Dangee Dums Limited | 2.3 | 32.9 | Jun 2025:NA | 6.8 | 12.1 | 24.7 | 44.7 | NSE | |||||||
| LTASM - I | 45 | 91 | 61 | 16/07/2019 | Textiles | 265 | 0.9 | 14.1 | 46.2 | 7 | -7.5 | -15.1 | 30 | 49.2 | DAILY | 142.6 | 144.61 | 134.66 | 121.82 | 121.3 | 141.05 | 123.4 | 125.35 | 125.72 | 132.48 | 0.1 | False | False | 0.93 | NA | False | False | False | 108.3 | Textiles | 49.9 | False | False | False | False | False | False | 2.7 | False | 20 | 0.45 | 0.2 | 0.3 | 0.3 | True | 9636.8 | 14482.12 | 16672.25 | 13528.06 | 11874.52 | False | 53.2 | 41.99 | 48.86 | 48.46 | 23.7 | 5.3 | 4.9 | 5.6 | 6.1 | 22.4 | 22.4 | 63.1 | NA | 1.9 | False,False;False,False;False,False | [False, False, False] | ['2025-08-01', 203.8, '2026-03-30', 95.6] | 145.16 | Dec 2025:06/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | DCM Nouvelle Limited | 1.1 | 5.7 | Jun 2025:NA | 7 | 15.1 | 20.8 | 33.5 | NSE | ||||||||
| LTASM - I | 98 | 95 | 99 | 26/06/2024 | Industrial Products & Manufacturing | 2884 | -1.3 | -3.5 | 55.1 | 120.6 | 62.4 | 86.3 | 6.3 | 127.9 | DAILY | 417 | 263.94 | 256.8 | 310.23 | 371.11 | 273.6 | 324.77 | 375.35 | 377.83 | 405.5 | 49.5 | False | False | 2.06 | NA | False | False | False | 176.9 | Capital Goods | 29.8 | False | False | False | False | False | False | 6.9 | False | 5 | 0.59 | 39.4 | 177.5 | 97.4 | False | 1349435.25 | 6072196.98 | 2636967.84 | 3032730.76 | 1600668.03 | False | 40.2 | 93.75 | 97.23 | 97.84 | 0 | 6.4 | 6.3 | 6.3 | 6.4 | 40.8 | 40.8 | 6.3 | NA | 0.2 | True,True;False,False;False,False | [False, True, True] | ['2026-04-27', 445.2, '2026-01-27', 183.0] | 432.35 | Dec 2025:03/02/2026,Sep 2025:04/11/2025,Jun 2025:11/08/2025 | DEE Development Engineers Limited | 99.8 | 113.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f645699c-809c-4d9e-8106-147eaa9f2f41.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=96d928ce-03ba-48ac-be98-d519d1f4b25f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/16f4a4d4-7f26-4532-b128-e6b30ed8433b.pdf | 11.3 | 11.9 | 11.9 | 37.7 | NSE | ||||||||
| LTASM - I | 45 | 92 | 4 | 28/06/2011 | Investment Banking & Broking | 292 | 0.9 | -10.2 | 47.3 | -21.2 | -14.8 | 38.8 | 35.3 | 59.9 | DAILY | 11.81 | 13.87 | 14.02 | 11.59 | 11.62 | 13.09 | 12.05 | 11.86 | 11.88 | 12.26 | 0.6 | False | False | 9.59 | NA | False | False | False | 72.1 | Financial Services | 38.7 | False | False | False | False | False | False | 2.8 | False | 20 | 0.18 | 1 | 1.8 | 2.4 | False | 532565.25 | 980854.1 | 990128.03 | 892724.08 | 587931.85 | True | 15.3 | 62.39 | 53.52 | 44.29 | 46.4 | 8.1 | 6.9 | 7.2 | 7.9 | 43.2 | 43.2 | 88.5 | NA | 0.4 | False,False;False,False;False,False | [False, True, False] | ['2026-02-13', 18.2, '2025-05-26', 7.4] | 13.54 | Dec 2025:21/02/2026,Jun 2025:12/08/2025 | DELPHI WORLD MONEY LIMITED | -7.8 | 10.5 | Jun 2025:NA | 13.9 | 18.8 | 18.8 | 40.1 | NSE | ||||||||
| LTASM - I | 34 | 77 | 32 | 01/07/2002 | Industrial Products & Manufacturing | 66 | 0.8 | -5.4 | 33.4 | -3.6 | -17.9 | 3.7 | 46.9 | 35.4 | DAILY | 61.63 | 72.52 | 67.17 | 57.99 | 59.3 | 69.06 | 59.71 | 60.02 | 60.12 | 61.67 | 0 | False | False | 0.3 | NA | False | False | False | 52.2 | Capital Goods | 27.9 | False | False | False | False | False | False | 5.2 | False | 20 | 0.39 | 0 | 0.1 | 0.1 | False | 4858.55 | 6665.56 | 10030.94 | 6179.45 | 5215.98 | False | 72.6 | 29.11 | 29.94 | 30.17 | 27.7 | 7.1 | 6.8 | 7 | 7.6 | 13.6 | 13.6 | 55.9 | NA | 4 | False,False;False,False;False,False | [False, False, False] | ['2025-06-10', 116.0, '2026-03-30', 45.5] | 66 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Delta Manufacturing Limited | -6.6 | 11.2 | Jun 2025:NA | 8.7 | 11.1 | 12.2 | 29.5 | NSE | ||||||||
| LTASM - I | 53 | 83 | 70 | 17/09/2025 | Civil Construction | 384 | 0 | 3.6 | 38.1 | 11.3 | -1.2 | -33.6 | 33.6 | 42.1 | DAILY | 42.55 | NA | 42.14 | 39.24 | 39.44 | NA | 39.53 | 40.21 | 40.3 | 41.54 | 0.5 | False | False | 5.71 | NA | False | False | False | NA | Construction | 63.2 | False | False | False | False | False | False | 3.9 | False | 20 | 0.5 | 0.6 | 0.7 | 1 | False | 115480.1 | 142718.7 | NA | 168404.58 | 131511.08 | False | NA | 31.84 | 45.44 | 51.98 | 15.9 | 2.8 | 4.4 | 4.3 | 5.3 | 21.6 | 21.6 | 33.6 | NA | -0.2 | False,False;False,False;False,False | [False, True, False] | ['2025-09-17', 64.1, '2026-03-30', 30.0] | 45.25 | Dec 2025:31/01/2026,Sep 2025:11/11/2025,Jun 2025:07/10/2025 | Dev Accelerator Limited | 11.3 | 19.3 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a245f159-a3b3-49b2-a0ca-419bf62912b3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d49729cc-3e3c-4006-a3e6-79470b18008b.pdf | 5 | 6.7 | 10.3 | 25.4 | NSE | ||||||||
| LTASM - I | 6 | 69 | 27 | 25/11/2021 | Civil Construction | 65 | -1.4 | -1.1 | 29.6 | -5.5 | -33.7 | -43.2 | 52.7 | 59.7 | DAILY | 35.48 | 47.76 | 42.08 | 31.2 | 34.91 | 47.8 | 34.19 | 34.57 | 34.66 | 35.55 | 0.1 | False | False | 0.93 | NA | False | False | False | 136.1 | Construction | 50.6 | False | False | False | False | False | False | 4.9 | False | 5 | 0.49 | 0.2 | 0.5 | 0.4 | False | 20290.65 | 67603.76 | 42124.32 | 42128.76 | 23951.57 | False | 11.8 | 2.94 | 3.79 | 4.44 | 0 | 5.7 | 5.2 | 6.2 | 6.9 | 15.2 | 15.2 | 78.9 | NA | 2.8 | False,False;False,False;False,False | [False, False, False] | ['2025-07-10', 75.0, '2026-02-20', 22.2] | 36.76 | Dec 2025:13/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Dhruv Consultancy Services Limited | 24.8 | 34.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fc7a9720-192d-48e4-b777-d6052a3b7b66.pdf | 5.4 | 8 | 8 | 29.3 | NSE | ||||||||
| LTASM - I | 31 | 25 | 52 | 25/09/2023 | Petrochemicals | 263 | -0.8 | -3.3 | 12.8 | 3.3 | -3.8 | -27.2 | 42.6 | 26.5 | DAILY | 263.07 | 293.42 | 264.33 | 240.9 | 259.23 | 290.26 | 250.35 | 258.51 | 259.14 | 265.84 | 0.4 | False | False | 0.43 | NA | False | False | False | 183.4 | Chemicals | 42.6 | False | False | False | False | True | 21/04/2026 | True | 2 | False | 20 | 0.1 | 0.8 | 0.7 | 0.5 | True | 16880.45 | 14934.66 | 11888.16 | 15858.23 | 16702.51 | False | 16.1 | 21.66 | 29.61 | 31.84 | 16.2 | 4.2 | 6.3 | 5.9 | 5.7 | 14.4 | 14.4 | 62.1 | NA | -1.4 | False,False;False,False;False,False | [False, False, False] | ['2025-06-30', 458.0, '2026-03-24', 208.0] | 280.58 | Dec 2025:12/02/2026,Sep 2025:05/11/2025,Jun 2025:12/08/2025 | Diamines & Chemicals Limited | 8.3 | 26.3 | Jun 2025:NA | 6.1 | 7.9 | 10.2 | 24.6 | NSE | |||||||
| LTASM - I | 0 | 93 | 0 | 17/02/2026 | Chemicals Specialty | 228 | 5 | 6.1 | 50.4 | -45 | -45 | -45 | 50.3 | 51.1 | DAILY | 26.11 | NA | NA | NA | 23.52 | NA | NA | 24.54 | 24.51 | 24.82 | 0.3 | False | False | 4.36 | NA | False | False | False | NA | Chemicals | 49.9 | True | 06/04/2026 | True | True | 06/04/2026 | True | True | 06/04/2026 | True | 7.5 | False | 5 | 0.56 | 0.4 | NA | NA | False | 142502.15 | NA | NA | NA | 129620.96 | False | NA | 1.65 | 1.02 | 0.5 | 100 | 6.4 | 5.6 | 6.1 | 7.3 | 0 | 0 | 50.3 | NA | 1.5 | False,False;False,False;False,False | [False, True, False] | ['2026-02-17', 52.5, '2026-03-30', 17.3] | 33.19 | Dec 2025:02/03/2026 | DCM Shriram Fine Chemicals Limited | -21.3 | 2.4 | Jun 2025:NA | 9.6 | 9.6 | 9.6 | 34.7 | NSE | |||||
| LTASM - I | 68 | 97 | 91 | 01/01/2008 | Tyres & Rubber Products | 268 | -0.6 | -0.3 | 60 | 29.7 | -18.9 | -14.1 | 40.8 | 63.9 | DAILY | 53.62 | 52.79 | 49.8 | 42.82 | 47.89 | 52.12 | 45.39 | 48.55 | 48.77 | 51.5 | 0.4 | False | False | 1.75 | NA | False | False | False | 148.2 | Auto | 35 | False | False | False | False | False | False | 5.1 | False | 20 | 0.48 | 0.4 | 0.5 | 0.4 | False | 76910.35 | 80212.54 | 71317.24 | 75439.32 | 74080.92 | False | 36.6 | 41.79 | 58.68 | 66.68 | 4.2 | 6.3 | 7.8 | 7.7 | 7.2 | 16.8 | 16.8 | 65.4 | NA | 1.9 | False,False;False,False;False,False | [False, True, False] | ['2025-09-01', 90.5, '2026-03-30', 32.7] | 55.71 | Dec 2025:12/02/2026,Sep 2025:13/11/2025,Jun 2025:14/08/2025 | Elgi Rubber Company Limited | 24.5 | 34.1 | Jun 2025:NA | 10.6 | 10.6 | 11.4 | 40.8 | NSE | ||||||||
| LTASM - I | 31 | 78 | 68 | 31/12/2010 | Real Estate | 58 | 9.8 | 6.9 | 33.7 | 10.2 | -18.7 | -34.8 | 49.7 | 42.4 | DAILY | 9.6 | 10.41 | 9.26 | 8.29 | 8.65 | 10.21 | 8.5 | 8.7 | 8.72 | 8.97 | 0 | False | False | 1.91 | NA | False | False | False | 150.5 | Realty | 31.5 | False | False | False | False | False | False | 14.2 | False | 10 | 1.68 | 0.1 | 0.1 | 0.1 | False | 54468.4 | 67859.02 | 61271.37 | 68232.7 | 66722.73 | False | 10 | 26.83 | 30.22 | 36.46 | 51.6 | 6.9 | 6.7 | 6.4 | 6.5 | 16.8 | 16.8 | 95.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-07-04', 19.1, '2026-03-30', 6.7] | 9.6 | Dec 2025:10/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Future Market Networks Limited | 12.7 | 16 | Jun 2025:NA | 14.2 | 14.2 | 14.2 | 28.1 | NSE | ||||||||
| LTASM - I | 97 | 96 | 98 | 04/04/2006 | Iron & Steel | 20792 | -0.6 | 2.3 | 57.1 | 65.7 | 64.9 | 97.4 | 9.1 | 115.5 | DAILY | 861.85 | 616.28 | 601.72 | 636.38 | 764.85 | 588.54 | 682.16 | 774.08 | 779.3 | 837.78 | 697.9 | False | False | 7.24 | Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 447.3 | Metals & Mining | 30 | True | 16/04/2026 | True | True | 16/04/2026 | True | True | 16/04/2026 | True | 6.8 | False | 10 | 0.09 | 362.6 | 117.9 | 56.1 | False | 8828406.5 | 3604329.36 | 1772813.2 | 4438774.2 | 5513257.66 | False | 3.3 | 97.2 | 96.76 | 96.57 | 1 | 5.2 | 7.1 | 7 | 6 | 34.4 | 34.4 | 9.1 | 05/05/2026 | 1 | True,True;True,False;True,False | [False, True, False] | ['2026-04-16', 948.0, '2025-05-09', 400.0] | 927.1 | Dec 2025:04/02/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | Gallantt Ispat Limited | 47.1 | 61.8 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/707990b8-b150-4ea0-8d42-a186869b93c6.pdf | 8.8 | 9.5 | 9.5 | 42.4 | NSE | |||||
| LTASM - I | 72 | 83 | 83 | 27/08/2024 | Textiles | 15 | 0 | -1.3 | 38.2 | 20.2 | 9.5 | -16.6 | 20.4 | 51.4 | DAILY | 13.93 | 12.51 | 12.12 | 11.56 | 12.52 | 14.19 | 12.07 | 12.83 | 12.88 | 13.6 | 0 | False | False | 0.37 | NA | False | False | False | 68.8 | Textiles | 34.6 | False | False | False | False | False | False | 2.6 | False | 5 | 0.44 | 0 | 0 | 0 | True | 17300.7 | 11923.84 | 17315.05 | 15280.59 | 17075.1 | False | 29.2 | 42.22 | 63.06 | 68.64 | 2.7 | 5.8 | 8.3 | 8.4 | 8.6 | 18.4 | 18.4 | 84 | NA | 0.5 | False,False;False,False;False,False | [False, True, False] | ['2025-05-21', 17.5, '2026-03-27', 9.2] | 14.11 | Dec 2025:11/02/2026,Sep 2025:11/11/2025,Jun 2025:13/08/2025 | Globale Tessile Limited | 15.9 | 28.1 | Jun 2025:NA | 8.7 | 11.6 | 12.3 | 36.4 | NSE | ||||||||
| LTASM - I | 38 | 82 | 59 | 27/10/2006 | Airlines | 250 | 0.6 | -3.6 | 36.9 | 6.1 | -19.5 | -17.7 | 35.2 | 40.9 | DAILY | 181.76 | 198.47 | 189.76 | 168.54 | 181.48 | 194.62 | 175.86 | 180.45 | 180.85 | 184.84 | 0.4 | False | False | 0.34 | NA | False | False | False | 56.7 | Services | 25 | False | False | False | False | True | 16/04/2026 | True | 2.4 | False | 20 | 0.33 | 0.2 | 0.1 | 0.1 | True | 19140.45 | 13980.66 | 21026.86 | 15864.54 | 15627.47 | False | 39.7 | 32.78 | 32.26 | 34.55 | 15.6 | 4.5 | 5.3 | 6.2 | 6 | 24 | 24 | 47.4 | NA | 2 | False,False;False,False;False,False | [False, True, False] | ['2025-06-26', 280.5, '2026-03-30', 129.0] | 203.93 | Dec 2025:13/02/2026,Sep 2025:11/11/2025,Jun 2025:13/08/2025 | Global Vectra Helicorp Limited | 3.8 | 19.2 | Jun 2025:NA | 5.8 | 9.4 | 11.7 | 35.8 | NSE | |||||||
| LTASM - I | 96 | 87 | 98 | 01/07/2002 | Chemicals Specialty | 5884 | 8.9 | 11.1 | 40.9 | 75.7 | 39.4 | 32.2 | 1 | 95.8 | DAILY | 800.95 | 546.97 | 534.68 | 561.73 | 676.59 | 562.74 | 602.11 | 679 | 683.08 | 728.47 | 148.5 | True | True | 3.87 | NA | True | False | False | 604.9 | Chemicals | 52.7 | False | False | False | False | False | False | 9.1 | False | 10 | 0.68 | 144.6 | 378.9 | 192.6 | False | 2326556.95 | 5961066.7 | 2410909.48 | 4945611.99 | 3674702.41 | False | 6.9 | 87.61 | 94.15 | 95.24 | 0 | 7.6 | 6.3 | 6.1 | 7.6 | 24.8 | 24.8 | 23.3 | NA | 0 | True,True;False,False;False,False | [True, True, False] | ['2026-04-30', 809.3, '2026-03-16', 409.1] | 800.95 | Dec 2025:06/02/2026,Sep 2025:07/11/2025,Jun 2025:08/08/2025 | Gujarat Alkalies and Chemicals Limited | 69.5 | 71.2 | Jun 2025:NA | 13.5 | 13.5 | 13.5 | 30.5 | NSE | ||||||||
| LTASM - I | 98 | 53 | 94 | 12/08/2002 | Electrical - Power Equipment | 114291 | -0.3 | -0.7 | 22.7 | 38.3 | 45.8 | 185.2 | 4.9 | 197.7 | DAILY | 4466.2 | 3151.93 | 3311.35 | 3885.16 | 4150.14 | 3186.32 | 3905.26 | 4200.21 | 4214.34 | 4385.52 | 341.2 | False | False | 12.54 | Nifty Energy,Nifty Manufacturing,Nifty 500,Nifty Midcap 150,Nifty Midsmallcap 400 | False | False | False | 109.9 | Capital Goods | 49 | False | False | False | False | False | False | 3 | False | 20 | 0.8 | 123.8 | 98 | 98.6 | False | 820422.6 | 677625.44 | 698555.85 | 752715.97 | 770887.92 | False | 1.5 | 98.24 | 98.33 | 98.45 | 1 | 3.5 | 3.5 | 4.4 | 4.7 | 77.6 | 77.6 | 4.9 | NA | 0.3 | True,True;True,True;True,True | [False, True, True] | ['2026-04-24', 4694.0, '2025-05-07', 1500.0] | 4598.3 | Dec 2025:28/01/2026,Sep 2025:03/11/2025,Jun 2025:29/07/2025 | GE Vernova T&D India Limited | 53.7 | 61.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3a7a4f82-ea36-45fb-9f49-2c29f93d384c.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ddf49330-531c-4829-b736-2a4d9abb616c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9fcddcc8-45b4-4318-aad9-dba9f05bf5cb.pdf | 5.1 | 5.3 | 10.1 | 22.2 | NSE | ||||||||
| LTASM - I | 96 | 39 | 4 | 08/01/2010 | Mining/Minerals | 51707 | -3.7 | -2.7 | 17.9 | -22 | 53.6 | 150.8 | 29.6 | 170.1 | DAILY | 534.85 | 407.02 | 458.5 | 533.69 | 537.43 | 438.65 | 531.44 | 539.14 | 539.66 | 547.12 | 421.4 | False | False | 32.73 | Nifty Metals & Mining,Nifty Manufacturing,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 61.8 | Metals & Mining | 33.9 | False | False | False | False | False | False | 4.2 | False | 20 | 0.55 | 226.3 | 295.7 | 712.8 | False | 8027016.95 | 10614391.08 | 17969499.87 | 13294225.8 | 7017826.3 | False | 22.5 | 97 | 96.92 | 96.27 | 3 | 3.1 | 2.8 | 3.3 | 3.9 | 83.2 | 83.2 | 29.6 | NA | -0.3 | True,True;True,True;True,True | [False, True, False] | ['2026-01-29', 760.0, '2025-05-09', 198.0] | NA | Sep 2025:11/11/2025,Jun 2025:14/08/2025 | Hindustan Copper Limited | NA | NA | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bb11feaf-f011-44c9-9363-50276141c6bd.pdf | 6.4 | 6.4 | 6.4 | 18.2 | NSE | ||||||||
| LTASM - I | 62 | 74 | 77 | 17/08/2010 | Finance & Investment | 373 | -1.7 | -9.8 | 31.9 | 16.2 | -13.6 | -15.8 | 23.1 | 53.8 | DAILY | 166.1 | 163.65 | 160.86 | 140.53 | 155.78 | 167.11 | 149.18 | 157.74 | 158.35 | 165.28 | 1.5 | False | False | 0.98 | NA | False | False | False | 167.2 | Financial Services | 43.5 | False | False | False | False | False | False | 5.1 | False | 20 | 0.97 | 1.4 | 0.8 | 0.6 | True | 90300.55 | 48557.18 | 38504.33 | 65609.39 | 90733.37 | False | 2.7 | 37.51 | 48.72 | 55.75 | 4.7 | 6.8 | 7.9 | 7.7 | 7.6 | 16.8 | 16.8 | 62.7 | NA | -0.9 | False,False;False,False;False,False | [False, False, False] | ['2025-09-30', 216.0, '2026-03-02', 108.0] | 184.15 | Dec 2025:04/02/2026,Sep 2025:12/11/2025,Jun 2025:06/08/2025 | Industrial Investment Trust Limited | 22.9 | 42.1 | Jun 2025:NA | 8.9 | 15.6 | 19 | 37.5 | NSE | ||||||||
| LTASM - I | 97 | 99 | 99 | 16/03/2006 | Transformers | 2859 | 5 | 9.4 | 144.6 | 102.4 | 60.7 | 18.8 | 3.1 | 145.7 | DAILY | 2702.3 | 1638.33 | 1585.75 | 1555.49 | 1844.33 | 1679.76 | 1695.92 | 1986.93 | 2007.55 | 2300.63 | 26.5 | False | False | 0.26 | NA | False | False | False | 205.3 | Capital Goods | 25 | False | False | False | False | False | False | 5.6 | False | 5 | 1.77 | 11.6 | 7.1 | 4.4 | False | 127098 | 79867.84 | 48568.6 | 93035.89 | 137683.54 | False | 0 | 90.5 | 94.99 | 96.47 | 1 | 5.4 | 7.9 | 7.3 | 6.6 | 20 | 20 | 28.4 | NA | 3.7 | False,False;False,False;False,False | [True, True, False] | ['2025-05-20', 2787.4, '2026-03-30', 1100.0] | 2702.3 | Dec 2025:04/02/2026,Sep 2025:13/11/2025,Jun 2025:13/08/2025 | Indo Tech Transformers Limited | 79.8 | 79.8 | Jun 2025:NA | 13 | 15.2 | 25.6 | 57.4 | NSE | ||||||||
| LTASM - I | 8 | 96 | 24 | 14/09/2007 | Energy-Alternative | 178 | -0.8 | 1.6 | 56.2 | -7 | -29.6 | -42.2 | 52.9 | 57.6 | DAILY | 11.03 | 14.33 | 13.13 | 9.37 | 9.69 | 13.68 | 10.11 | 10.05 | 10.08 | 10.63 | 0.9 | False | False | 8.36 | NA | False | False | False | 129.4 | Power | 51.8 | False | False | False | False | False | False | 5.8 | False | 20 | 0.47 | 1.6 | 1.4 | 1.8 | False | 968410.9 | 817191.08 | 753062.33 | 887994.91 | 816865.55 | False | 1.4 | 6.85 | 5.45 | 4.98 | 36.4 | 6.7 | 7 | 7.6 | 7.4 | 24 | 24 | 94.6 | NA | 0.6 | False,False;False,False;False,False | [False, True, False] | ['2025-06-11', 23.4, '2026-03-30', 7.0] | 12.37 | Dec 2025:29/01/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Indowind Energy Limited | -10.8 | 11.9 | Jun 2025:NA | 6.5 | 13.4 | 13.4 | 40.5 | NSE | ||||||||
| LTASM - I | 80 | 75 | 53 | 24/11/2011 | Chemicals Specialty | 176 | 0 | -0.6 | 32.4 | 3.6 | -9.4 | 62.8 | 25.3 | 73 | DAILY | 62.28 | 62.53 | 63.21 | 57.76 | 59.73 | 58.94 | 59.14 | 60.22 | 60.34 | 61.91 | 0.2 | False | False | 1.7 | NA | False | False | False | 43.3 | Chemicals | 59.9 | False | False | False | False | True | 17/04/2026 | True | 4.6 | False | 20 | 0.66 | 0.2 | 0.1 | 0.1 | False | 25064.2 | 23394.62 | 37001.41 | 23308.11 | 23534.62 | False | 53.5 | 83.19 | 78.68 | 77.61 | 14 | 5.2 | 7 | 7 | 7.6 | 28 | 28 | 25.3 | NA | -2 | False,False;False,False;False,False | [False, True, False] | ['2025-10-13', 83.4, '2025-05-07', 36.0] | 67.08 | Dec 2025:12/02/2026,Sep 2025:14/11/2025,Jun 2025:12/08/2025 | Ishan Dyes and Chemicals Limited | 4.1 | 20.3 | Jun 2025:NA | 7.5 | 8.2 | 11.8 | 34.6 | NSE | |||||||
| LTASM - I | 95 | 2 | 99 | 01/07/2002 | Packaging | 3172 | 2.2 | 2.2 | -2.1 | 85 | 29.1 | 15.1 | 29.3 | 98.8 | DAILY | 725.65 | 579.64 | 581.16 | 737.79 | 742.18 | 624.89 | 710.65 | 736.07 | 735.07 | 714.92 | 6.4 | False | False | 1.11 | NA | False | False | False | 181 | Capital Goods | 25.4 | False | False | False | False | False | False | 4 | False | 5 | 0.96 | 6.4 | 40.1 | 25.8 | False | 85242.7 | 535811.72 | 277481.64 | 297727.34 | 129661.08 | False | 17.2 | 80.53 | 90.41 | 93.66 | 0 | 4.4 | 4.4 | 4.7 | 4.3 | 34.4 | 34.4 | 49.9 | NA | 0.7 | True,True;False,False;False,False | [True, False, True] | ['2026-03-19', 1026.4, '2026-01-21', 365.0] | 1007.6 | Dec 2025:13/02/2026,Sep 2025:31/12/2025,Jun 2025:14/08/2025 | Jindal Poly Films Limited | 58.8 | 124.6 | Jun 2025:NA | 10.7 | 10.7 | 10.7 | 25.6 | NSE | ||||||||
| LTASM - I | 62 | 96 | 82 | 01/07/2002 | Cement | 104 | -2.1 | -1.7 | 57.5 | 19.3 | -7.6 | -8.2 | 25.3 | 57.6 | DAILY | 134 | 133.9 | 126.15 | 111.43 | 118.45 | 131 | 116.62 | 123.09 | 123.69 | 131.89 | 0.5 | False | False | 0.36 | NA | False | False | False | 266.4 | Construction | 45.8 | False | False | True | 21/04/2026 | True | True | 21/04/2026 | True | 6.3 | False | 5 | 0.09 | 0.8 | 0.4 | 0.3 | False | 35949.25 | 18650.1 | 11603.24 | 24400.37 | 35200.76 | False | 2.1 | 44.78 | 54.57 | 58.52 | 1.6 | 4.8 | 5.6 | 5.9 | 5.8 | 9.6 | 9.6 | 77.6 | NA | -4.6 | False,False;False,False;False,False | [False, True, False] | ['2025-07-22', 179.3, '2026-03-30', 85.0] | 148.36 | Dec 2025:06/02/2026,Sep 2025:03/11/2025,Jun 2025:11/08/2025 | Kakatiya Cement Sugar & Industries Limited | 13.2 | 33.4 | Jun 2025:NA | 7.6 | 8.4 | 14.4 | 45.5 | NSE | ||||||
| LTASM - I | 98 | 11 | 99 | 12/03/2026 | Oil & Gas-Refining & Marketing | 439 | 0.2 | 7.5 | 5.6 | 111.7 | 44.5 | 19.8 | 7.1 | 123.4 | DAILY | 427.1 | 281.06 | 281.54 | 335.64 | 386.23 | 333.3 | 346.36 | 386.77 | 388.32 | 404.8 | 1.9 | False | False | 0.37 | NA | False | False | False | 294.8 | Oil, Gas & Consumable fuels | 36.2 | False | False | False | False | False | False | 5.7 | False | 20 | 3.8 | 3 | 3.1 | 1.8 | False | 46561.55 | 47972.06 | 27017.98 | 47986.13 | 62846.49 | False | 4.6 | 72.91 | 93.93 | 96.68 | 0 | 6.9 | 6.1 | 5.8 | 6.3 | 40.8 | 40.8 | 73 | 27/04/2026 | 0.9 | True,True;False,False;False,False | [False, False, False] | ['2025-08-21', 459.6, '2026-01-29', 191.2] | NA | NA | Kotyark Industries Limited | 0 | 5.1 | Jun 2025:NA | 9.5 | 10.9 | 20 | 24 | NSE | ||||||||
| LTASM - I | 21 | 63 | 63 | 01/04/2005 | Construction Products Miscallaneous | 430 | 1.6 | -1 | 26.8 | 7.8 | -28.8 | -15.5 | 53.7 | 55 | DAILY | 82.15 | 107.2 | 91.79 | 78.48 | 79.75 | 99.34 | 79.61 | 79.96 | 80.06 | 81.4 | 0.5 | False | False | 1.62 | NA | False | False | False | 224.7 | Construction | 30.9 | False | False | False | False | False | False | 3.3 | False | 20 | 0.63 | 0.8 | 1 | 0.7 | False | 62407.15 | 77824.04 | 52191.6 | 72930.27 | 67401.37 | False | 27.9 | 13.21 | 16.91 | 18.61 | 33.3 | 3.9 | 5.2 | 6.1 | 8.3 | 17.6 | 17.6 | 69.6 | 05/05/2026 | 0.7 | False,False;False,False;False,False | [False, False, False] | ['2025-07-31', 177.5, '2026-03-24', 53.0] | 88.37 | Dec 2025:05/02/2026,Sep 2025:08/11/2025,Jun 2025:12/08/2025 | Kriti Industries (India) Limited | 0.6 | 10.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4af5690b-fec2-4381-aa75-93552191707e.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=4bb22a62-adfb-4091-9252-d81d5448a1c7.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/e3807ed0-6289-4b38-9168-ea0f173063b3.pdf | 5.1 | 8.4 | 9.4 | 26.3 | NSE | ||||||||
| LTASM - I | 98 | 94 | 99 | 03/10/2024 | Industrial Products & Manufacturing | 8037 | 1 | 0.9 | 52.1 | 102.9 | 62.6 | 78.3 | 7.8 | 119.6 | DAILY | 1295.35 | 847.53 | 839.89 | 980.97 | 1124.79 | 858.75 | 1014.11 | 1152.44 | 1159.68 | 1245.31 | 152.4 | False | False | 1.81 | NA | False | False | False | 143 | Capital Goods | 29.2 | False | False | False | False | False | False | 3.3 | False | 20 | 0.47 | 104.5 | 169.3 | 92.2 | False | 1318317.2 | 2161519.64 | 1801309.03 | 1440607.67 | 1305674.82 | False | 81.4 | 95.98 | 96.82 | 97.49 | 0 | 5.6 | 6.1 | 5.5 | 5.2 | 46.4 | 46.4 | 7.8 | NA | 0 | True,True;True,True;False,False | [False, True, True] | ['2026-04-28', 1405.0, '2026-01-27', 589.8] | 1328.35 | Dec 2025:06/02/2026,Sep 2025:04/11/2025,Jun 2025:31/07/2025 | KRN Heat Exchanger and Refrigeration Limited | 92.5 | 108.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a0235048-2b52-4eab-9d29-408b5345ec77.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=522b4759-086d-4e69-8399-18870e5d236e.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/84a9f490-5097-4447-bafb-5f1620fc2460.pdf | 10.4 | 11.7 | 15.8 | 39.9 | NSE | ||||||||
| LTASM - I | 11 | 42 | 28 | 10/04/2023 | Textiles | 125 | -0.1 | 2.9 | 19 | -5.1 | -29.5 | -34.2 | 46.1 | 31.8 | DAILY | 7.33 | 9.32 | 8.69 | 7.25 | 7.38 | 9.47 | 7.42 | 7.28 | 7.28 | 7.3 | 0.1 | False | False | 7.48 | NA | False | False | False | 108.8 | Textiles | 43.8 | False | False | False | False | True | 16/04/2026 | False | 4.3 | False | 20 | 0.17 | 0.1 | 0.1 | 0.2 | False | 72937.95 | 65193.6 | 83526.17 | 73259.43 | 67438.65 | False | 61.9 | 6.93 | 9.43 | 10.49 | 37.5 | 6.4 | 6.6 | 7.1 | 8.5 | 5.6 | 5.6 | 79.4 | NA | 0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-06-11', 13.6, '2026-03-16', 5.6] | 8.09 | Dec 2025:14/02/2026,Sep 2025:13/11/2025,Jun 2025:12/08/2025 | Lorenzini Apparels Limited | -8.7 | 9.2 | Jun 2025:NA | 8.3 | 13 | 15.2 | 24.4 | NSE | |||||||
| LTASM - I | 54 | 26 | 27 | 05/05/2020 | Jewellery | 1292 | -2.1 | -3.5 | 13.2 | -5.4 | -5.9 | 18.7 | 35.4 | 23.5 | DAILY | 258.1 | 297.19 | 288.26 | 266.36 | 254.09 | 274.27 | 264.28 | 259.36 | 259.39 | 261.75 | 0.6 | False | False | 1.25 | NA | False | False | False | 35.5 | Consumer Durables | 25 | False | False | False | False | False | False | 7.4 | False | 20 | 0.95 | 0.5 | 0.8 | 1.7 | False | 24782.65 | 39481.06 | 81415.75 | 45690.48 | 27623.91 | False | 25.8 | 66.07 | 49.38 | 47.79 | 43 | 4.5 | 5.6 | 5.6 | 6 | 27.2 | 27.2 | 35.4 | NA | 2.9 | False,False;False,False;False,False | [False, False, False] | ['2025-09-24', 399.6, '2025-05-06', 209.0] | 317.3 | Dec 2025:13/02/2026,Sep 2025:13/10/2025,Jun 2025:22/07/2025 | Laxmi Goldorna House Limited | -18.7 | 4 | Jun 2025:NA | 7.6 | 7.6 | 9.9 | 18.9 | NSE | ||||||||
| LTASM - I | 92 | 18 | 56 | 01/07/2002 | Auto Ancilaries | 4767 | 0.2 | -2.4 | 9.4 | 4.6 | 3.6 | 116.2 | 26.6 | 125.4 | DAILY | 5090.6 | 4920.11 | 5268.8 | 5396.8 | 5219.9 | 4825.95 | 5276.26 | 5218.22 | 5216.17 | 5185.81 | 7.6 | False | False | 0.23 | NA | False | False | False | 66 | Auto | 25 | False | False | False | False | False | False | 4.9 | False | 20 | 0.93 | 4.1 | 6.3 | 7.9 | False | 14494.4 | 22367.72 | 27224.87 | 23065.72 | 14923.65 | False | 15.8 | 93.71 | 91.27 | 90.42 | 5.2 | 3.7 | 3.9 | 3.9 | 4 | 64 | 64 | 26.6 | NA | -0.2 | True,True;True,True;True,False | [False, False, False] | ['2026-02-11', 6934.5, '2025-05-07', 2258.0] | 6703 | Dec 2025:10/02/2026,Jun 2025:06/08/2025 | Lumax Industries Limited | -17 | 13 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fa26af96-fe9f-49fe-a7b9-c52a42696bee.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f4cb923d-a5c4-45d4-bca7-d4fcb8e88b52.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/2ffac3e7-c096-4431-897d-35a7ba43a3b7.pdf | 4.9 | 7.7 | 11.8 | 19.7 | NSE | ||||||||
| LTASM - I | 52 | 60 | 72 | 05/11/2013 | Jewellery | 15 | 0.6 | -1.1 | 25.6 | 12.5 | 0 | -15.5 | 51.5 | 29.3 | DAILY | 5.3 | 5.76 | 5.32 | 5.07 | 5.23 | 5.64 | 5.13 | 5.23 | 5.24 | 5.36 | 0 | True | False | 1.87 | NA | False | False | False | 52.7 | Consumer Durables | 63.6 | False | False | False | False | False | False | 17.2 | False | 20 | 1.32 | 0 | 0 | 0 | False | 58171.9 | 54238.32 | 71509.3 | 58005.45 | 69164.59 | False | 61.6 | 35.38 | 39 | 42.38 | 5.6 | 12.8 | 9.5 | 8.8 | 8.6 | 28 | 28 | 95.2 | NA | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-06-03', 10.9, '2026-03-30', 4.1] | 6.04 | Dec 2025:13/02/2026,Sep 2025:14/11/2025,Jun 2025:13/08/2025 | Lypsa Gems & Jewellery Limited | -12.3 | 6.8 | Jun 2025:NA | 24.5 | 24.5 | 24.5 | 34.7 | NSE |
Showing 1 - 50 of 183
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon