Offer Ends In2d 5h 40m 48s
ASM List
Stocks under heightened regulatory scrutiny due to potential market manipulation concerns
Stock Name | ASM Stage | RS Rating | 1 Month RS | 3 Month RS | Listing Date | Basic Industry | Market Cap(Cr.) | 1 Day Returns(%) | 1 Week Returns(%) | 1 Month Returns(%) | 3 Month Returns(%) | 6 Month Returns(%) | 1 Year Returns(%) | % from 52W High | % from 52W Low | Chart Type | Stock Price(₹) | 200 Days MA | 150 Days MA | 50 Days MA | 20 Days MA | 200 Days EMA | 50 Days EMA | 21 Days EMA | 20 Days EMA | 10 Days EMA | 30 Days Average Rupee Volume(Cr.) | 1 Month High | 3 Month High | Float Shares(Cr.) | Index | 52 Week High | Volume Spike | Gap Up | Dense Volume | Sector | Free Float(%) | Is HVE | HVE Date | Is Positive Volume HVE | Is HVY | HVY Date | Is Positive Volume HVY | Is HVQ | HVQ Date | Is Positive Volume HVQ | Day Range(%) | Is F&O Stock | Circuit Limit | RVOL | Daily Rupee Turnover 20(Cr.) | Daily Rupee Turnover 50(Cr.) | Daily Rupee Turnover 100(Cr.) | Is NR7 | 20 Days MA Volume | 50 Days MA Volume | 200 Days EMA Volume | 50 Days EMA Volume | 20 Days EMA Volume | Trend Reversal | % from 52W High 200 Days EMA Volume | 200 Days EMA RS | 50 Days EMA RS | 20 Days EMA RS | % from 52W High RS | 5 Days MA ADR(%) | 14 Days MA ADR(%) | 20 Days MA ADR(%) | 30 Days MA ADR(%) | % Days in 125: EMA50 today > yesterday | % Days in 125: Today's price > EMA50 | % from ATH | Quarterly Results Date | Gap Up % | MA Uptrend | FVG | Backtesting Closing Data | Highest Close Since Last Quarter | Past Result Dates | Company Name | Returns since Earnings(%) | Max Returns since Earnings(%) | Latest Investor Presentation Link | Horizontal Resistance Line Data | Tight Zone Data | Inside Bar Dates | VCP Drawings Data |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTASM - I | 7 | 32 | 15 | 11/01/2018 | Investment Banking & Broking | 34 | -2 | -2.4 | -13.9 | -28 | -37.9 | -49.6 | 59.1 | 0 | DAILY | 32.97 | 49.99 | 45.75 | 39.61 | 35.73 | 49.65 | 38.7 | 35.75 | 35.63 | 34.38 | 0 | False | False | 0.37 | NA | False | False | False | 60.7 | Financial Services | 35.6 | False | False | False | False | False | False | 3.9 | False | 2 | 1.22 | 0 | 0 | 0 | False | 3455.95 | 4229.84 | 5717.29 | 4298.21 | 3703.49 | False | 22.7 | 9.6 | 8.82 | 9.28 | 53.3 | 3.7 | 3 | 3.1 | 2.9 | 15.2 | 15.2 | 76.7 | 05/02/2026 | 2 | False,False;False,False;False,False | [False, False, False] | ['2025-12-29', 53.8, '2026-03-13', 33.0] | 52.74 | Sep 2025:07/11/2025,Jun 2025:29/07/2025,Mar 2025:29/05/2025 | 21st Century Management Services Limited | -18 | 2.2 | Jun 2025:NA | ||||||||
| LTASM - I | 91 | 80 | 83 | 06/08/2021 | Medical-Diversified | 184 | -4.5 | -9 | -2.7 | -0.2 | -9.1 | 78.5 | 34.8 | 107.9 | DAILY | 65.18 | 72.02 | 75.14 | 68.54 | 71.37 | 69.95 | 70.6 | 70.07 | 70.06 | 69.35 | 1.7 | False | False | 1.73 | NA | False | False | False | 208.6 | Healthcare | 60.9 | False | False | False | False | False | False | 4.6 | False | 10 | 0.15 | 1.3 | 1.3 | 1 | False | 235739 | 241102.04 | 154147.15 | 222841.54 | 187107.12 | False | 3.5 | 85.02 | 83.85 | 86.08 | 2.2 | 5.1 | 6.3 | 6.3 | 6.3 | 51.2 | 51.2 | 34.8 | 11/02/2026 | -3.8 | True,False;True,False;True,False | [False, False, False] | ['2025-11-17', 97.0, '2026-01-20', 60.5] | 97 | Sep 2025:13/11/2025,Jun 2025:13/08/2025,Mar 2025:30/05/2025 | Aarey Drugs & Pharmaceuticals Limited | -4.1 | 27.1 | Jun 2025:NA | ||||||||
| LTASM - I | 16 | 16 | 51 | 25/07/2017 | Software Services | 197 | -1.7 | -1.6 | -17.8 | -14 | -38.5 | -39.5 | 51.7 | 24.5 | DAILY | 15.76 | 22.78 | 20.72 | 16.35 | 16.8 | 21.45 | 16.86 | 16.33 | 16.31 | 16.08 | 0.2 | False | False | 3.47 | NA | False | False | False | 134.4 | Information Technology | 27.8 | False | False | True | 12/02/2026 | True | True | 12/02/2026 | True | 4.6 | False | 10 | 0.4 | 0.3 | 0.5 | 0.3 | False | 134472.65 | 177195.08 | 161025.2 | 161918.96 | 131064.01 | False | 49.5 | 13.3 | 14.2 | 16.34 | 15 | 3.8 | 4.7 | 5.6 | 6 | 7.2 | 7.2 | 67.7 | 14/02/2026 | 1.3 | False,False;False,False;False,False | [False, False, False] | ['2025-11-14', 22.9, '2026-02-01', 12.7] | 22.33 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | Airan Limited | -17.8 | 3 | Jun 2025:NA | ||||||
| LTASM - II | 0 | 0 | 0 | 01/07/2002 | TV Broadcasting & Software | 2138 | -5 | -22.4 | -55.6 | -95 | -91.6 | -83.1 | 95.1 | 62.2 | DAILY | 84.3 | 821.38 | 800.53 | 163.75 | 128.9 | 686.91 | 306.66 | 136.34 | 132.43 | 104.39 | 3.1 | False | False | 10.37 | NA | False | False | False | 366.7 | Media Entertainment & Publication | 40.9 | False | False | False | False | False | False | 0 | False | 5 | 0.03 | 11.4 | 20.2 | 16.6 | False | 245110 | 328171.4 | 146016.97 | 259843.65 | 243653.12 | False | 2.7 | 0.96 | 0.01 | 0 | 100 | 0.6 | 3.9 | 3.6 | 4.5 | 28 | 28 | 96.2 | 11/02/2026 | -5 | False,False;False,False;False,False | [False, False, False] | ['2025-12-15', 1714.9, '2026-03-13', 84.3] | 1698.9 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:27/05/2025 | Sri Adhikari Brothers Television Network Limited | -57.8 | 4 | Jun 2025:NA | ||||||||
| LTASM - I | 62 | 90 | 36 | 07/11/2017 | Industrial Products & Manufacturing | 13 | 4 | 0.8 | 1.7 | -18.9 | -9.5 | 3.2 | 33.6 | 11.2 | DAILY | 41.8 | 46.67 | 45.67 | 41.85 | 40.73 | 45.44 | 42.15 | 40.72 | 40.68 | 40.43 | 0 | False | False | 0.11 | NA | False | False | False | 31.3 | Capital Goods | 36.3 | False | False | False | False | False | False | 3.8 | False | 20 | 0.71 | 0 | 0 | 0 | False | 651.8 | 1299.42 | 3441.84 | 1365.45 | 887.22 | False | 72.7 | 64.29 | 63.52 | 61.57 | 15.1 | 6.5 | 7.4 | 7 | 7.2 | 22.4 | 22.4 | 52.7 | 13/02/2026 | 2 | False,False;False,False;False,False | [True, False, False] | ['2025-12-01', 60.8, '2026-03-05', 37.6] | 59.41 | Sep 2025:13/11/2025,Jun 2025:14/08/2025,Mar 2025:29/05/2025 | Rajdarshan Industries Limited | 1.7 | 9.5 | Jun 2025:NA | ||||||||
| LTASM - I | 88 | 63 | 86 | 01/07/2002 | Aerospace & Defense | 5595 | -5 | -10.9 | -7.5 | 1.8 | -17.9 | 58.5 | 26 | 82.8 | DAILY | 1316 | 1381.58 | 1408.34 | 1334.95 | 1439.91 | 1292.05 | 1370.26 | 1404.06 | 1406.15 | 1417.69 | 22.8 | False | False | 1.78 | NA | False | False | False | 138.7 | Capital Goods | 42 | False | False | True | 12/02/2026 | True | True | 12/02/2026 | True | 6.3 | False | 5 | 0.84 | 6.5 | 5 | 3.5 | False | 158516.4 | 125300.52 | 111456.82 | 127902.37 | 142195.3 | False | 38.6 | 94.47 | 91.73 | 90.3 | 10.2 | 4.3 | 5 | 5.3 | 4.8 | 47.2 | 47.2 | 26 | 09/02/2026 | 0.3 | True,True;True,False;True,False | [False, False, False] | ['2025-11-17', 1612.0, '2026-01-22', 1063.3] | 1560.6 | Sep 2025:12/11/2025,Jun 2025:07/08/2025,Mar 2025:26/05/2025 | AXISCADES Technologies Limited | 11.6 | 31.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=aeaeac41-da83-4fae-b745-216cd54f8c82.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f1e3a6d1-958a-4dec-b11a-a7ec64f26026.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/5047e35a-c57c-4334-9c4c-82e0f7718b73.pdf | ||||||
| LTASM - IV | 99 | 57 | 66 | 03/01/2008 | Civil Construction | 2216 | -4 | -4.3 | -8.8 | -8.9 | 25.4 | 273.1 | 37.4 | 315.1 | DAILY | 307.2 | 263.61 | 316.59 | 334.43 | 325.3 | 277.58 | 332.99 | 325.41 | 325.08 | 321.83 | 3.2 | False | False | 3.54 | NA | False | False | False | 61.1 | Construction | 49 | False | False | False | False | False | False | 6.7 | False | 5 | 0.63 | 0.8 | 0.9 | 1.3 | False | 98060.6 | 111778.1 | 206801.29 | 116386.27 | 98061.6 | False | 53.5 | 98.99 | 99 | 99 | 0 | 6 | 5.2 | 5 | 5.1 | 57.6 | 57.6 | 68.9 | 13/02/2026 | -2.8 | True,True;True,True;True,True | [False, False, False] | ['2025-11-24', 445.2, '2026-03-05', 282.0] | 428.75 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:28/05/2025 | BGR Energy Systems Limited | -8.8 | 3.9 | Jun 2025:NA | ||||||||
| LTASM - I | 99 | 54 | 71 | 16/09/2016 | Personal Care | 10253 | -6.3 | -5.2 | -9.4 | -6.9 | 83.8 | 496.1 | 82.4 | 583.9 | DAILY | 76.25 | 55.59 | 66.23 | 90.26 | 83.08 | 62.48 | 85.91 | 85.02 | 84.85 | 83.08 | 210.5 | False | False | 73.22 | NA | False | False | False | 146.4 | FMCG | 54.4 | False | False | False | False | False | False | 6.9 | False | 20 | 0.83 | 53.9 | 109.6 | 56.4 | False | 24743671.5 | 55572983.24 | 30699297.42 | 36926084.55 | 31028208.75 | False | 6.8 | 99 | 99 | 99 | 0 | 7.6 | 5.1 | 4.9 | 4.6 | 77.6 | 77.6 | 85.5 | 29/01/2026 | -0.1 | True,True;True,True;True,True | [False, False, False] | ['2026-02-01', 434.1, '2025-11-13', 53.6] | 104.98 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:21/05/2025 | Cupid Limited | -2.3 | 456.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=e407349a-571f-4b91-949c-c0ed91b8e534.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a7a14dac-43c9-407d-ad04-959996b8d73d.pdf | ||||||||
| LTASM - I | 61 | 0 | 3 | 28/06/2011 | Investment Banking & Broking | 252 | -7.6 | -15.2 | -38.3 | -38.7 | -28.5 | 27.8 | 43.6 | 52.1 | DAILY | 10.3 | 13.66 | 14.45 | 14.38 | 12.67 | 13.82 | 13.75 | 12.55 | 12.49 | 11.66 | 1.9 | False | False | 9.49 | NA | False | False | False | 217.1 | Financial Services | 38.7 | False | False | False | False | True | 11/02/2026 | True | 13.3 | False | 20 | 0.3 | 2.6 | 3.3 | 2.9 | False | 1425894.25 | 1733147.7 | 1102053.19 | 1503248.54 | 1151862.4 | False | 5.7 | 63.87 | 65.32 | 64.9 | 24.4 | 7.7 | 6.7 | 7.8 | 6.6 | 59.2 | 59.2 | 99.4 | 21/02/2026 | 0 | True,False;True,False;True,False | [False, False, False] | ['2026-02-13', 18.2, '2026-03-13', 9.7] | NA | Jun 2025:12/08/2025,Mar 2025:29/04/2025 | DELPHI WORLD MONEY LIMITED | -19.6 | 8.6 | Jun 2025:NA | |||||||
| LTASM - I | 32 | 57 | 52 | 17/09/2025 | Civil Construction | 333 | -1.4 | -5.7 | -8.8 | -13.9 | -42.2 | -42.2 | 42.2 | 8.8 | DAILY | 37 | NA | NA | 39.7 | 40.74 | NA | 40.5 | 39.77 | 39.74 | 38.94 | 0.5 | False | False | 5.7 | NA | False | False | False | NA | Construction | 63.2 | False | False | False | False | False | False | 6.8 | False | 20 | 1.26 | 0.6 | 0.9 | 1.2 | False | 122646.5 | 189033.42 | NA | 220665.63 | 120377.58 | False | NA | 23.02 | 31.01 | 32.25 | 30.4 | 4.6 | 4.2 | 4.1 | 4 | 11.2 | 11.2 | 42.2 | 31/01/2026 | 3.9 | False,False;False,False;False,False | [False, False, False] | ['2025-11-21', 50.3, '2026-01-21', 34.0] | 47.48 | Sep 2025:11/11/2025,Jun 2025:07/10/2025 | Dev Accelerator Limited | -3.2 | 19.3 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=a245f159-a3b3-49b2-a0ca-419bf62912b3.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d49729cc-3e3c-4006-a3e6-79470b18008b.pdf | ||||||||
| LTASM - I | 0 | 0 | 0 | 21/09/2005 | Textiles | 150 | 0 | -5.3 | -40 | -53.8 | -69 | -65.4 | 75.7 | 0 | DAILY | 0.18 | 0.46 | 0.41 | 0.27 | 0.22 | 0.45 | 0.27 | 0.22 | 0.22 | 0.2 | 2.5 | False | False | 674.53 | NA | False | False | False | 160.5 | Textiles | 80.9 | False | False | False | False | False | False | 5.3 | False | 10 | 0.66 | 8.9 | 6.8 | 7.3 | True | 111713189.3 | 81271784.26 | 64863128.98 | 91427924.27 | 102693465.96 | False | 0 | 0.02 | 0 | 0 | 100 | 8.8 | 11.2 | 10.6 | 9.6 | 7.2 | 7.2 | 93.7 | 14/02/2026 | 5.6 | False,False;False,False;False,False | [False, False, False] | ['2025-12-08', 0.5, '2026-03-06', 0.2] | 0.45 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:30/05/2025 | Filatex Fashions Limited | -40 | 3.3 | Jun 2025:NA | ||||||||
| LTASM - I | 98 | 26 | 95 | 19/08/2019 | Auto Manufacturers | 26675 | -6.1 | -5.2 | -15.1 | 17 | 7.8 | 179.7 | 23.5 | 189.2 | DAILY | 20245 | 18132.57 | 19176.83 | 21678.5 | 23345.8 | 17825.84 | 21605.68 | 22335.1 | 22331.9 | 21877.2 | 290 | False | False | 0.51 | Nifty EV,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 99.6 | Auto | 38.4 | False | False | False | False | False | False | 7.2 | False | 20 | 0.7 | 68.9 | 59.2 | 44 | False | 124863.85 | 112613.04 | 102900.07 | 113639.99 | 123127.82 | False | 15.5 | 98.84 | 98.6 | 98.32 | 1 | 6.3 | 5.5 | 5.6 | 5.3 | 63.2 | 63.2 | 23.5 | 04/02/2026 | -0.3 | True,True;True,True;True,True | [False, False, False] | ['2026-02-18', 26450.0, '2025-12-11', 16419.0] | 21305 | Sep 2025:07/11/2025,Jun 2025:23/07/2025,Mar 2025:25/04/2025 | FORCE MOTORS LTD | 0.9 | 31.8 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3959809a-9c15-4baa-80e2-c719791b983f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/89f339be-c0ce-4b0a-b267-9e352c44a8af.pdf | ||||||||
| LTASM - I | 95 | 71 | 86 | 07/09/2022 | Food Products | 3200 | -1.8 | -2.6 | -5.7 | 1.9 | 34 | 69.6 | 16.7 | 83.9 | DAILY | 154.44 | 139.39 | 146.3 | 162.83 | 159.82 | 140.19 | 159.9 | 159.3 | 159.18 | 157.6 | 24.5 | False | False | 7.79 | NA | False | False | False | 70.9 | FMCG | 37.6 | False | False | False | False | False | False | 4.7 | False | 20 | 0.9 | 16.6 | 18.3 | 22 | False | 1535560.65 | 1716535.64 | 1974058.67 | 1750904.09 | 1629684.19 | False | 11.1 | 97 | 96.41 | 96.01 | 4 | 3.3 | 3.7 | 3.2 | 3.4 | 80.8 | 80.8 | 16.7 | 04/02/2026 | -0.2 | True,True;True,True;True,True | [False, False, False] | ['2025-12-24', 185.4, '2025-12-09', 146.3] | 171.12 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | GRM Overseas Limited | -7.6 | 1.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5923a474-ba13-44bc-a9f6-2e218ce367f1.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=7d98a84e-f739-4050-b48f-60b37bccf057.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/9d1feeb4-e1c5-4b81-acd4-c8eff7014352.pdf | ||||||||
| LTASM - I | 99 | 22 | 98 | 08/01/2010 | Mining/Minerals | 47993 | -5.9 | -11.2 | -16.1 | 30.6 | 76.9 | 130 | 34.7 | 170 | DAILY | 496.3 | 368.65 | 404.57 | 571.33 | 558.79 | 410.32 | 541.3 | 555.57 | 554.92 | 541.16 | 656.2 | False | False | 32.74 | Nifty Metals & Mining,Nifty 500,Nifty Smallcap 250,Nifty Midsmallcap 400 | False | False | False | 187.2 | Metals & Mining | 33.9 | False | False | False | False | False | False | 6.6 | False | 20 | 0.93 | 321.3 | 823.9 | 633.7 | False | 11680158.75 | 31716634.52 | 20917975.43 | 24509882.31 | 14552616.42 | False | 9.8 | 98.17 | 98.98 | 99 | 0 | 3.8 | 3.8 | 3.9 | 4.5 | 94.4 | 94.4 | 34.7 | NA | -0.2 | True,True;True,True;True,True | [False, False, False] | ['2026-01-29', 760.0, '2025-11-24', 308.5] | 760.05 | Sep 2025:11/11/2025,Jun 2025:14/08/2025,Mar 2025:27/05/2025 | Hindustan Copper Limited | 38 | 111.3 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bb11feaf-f011-44c9-9363-50276141c6bd.pdf | ||||||||
| LTASM - I | 93 | 99 | 99 | 12/03/2026 | Oil & Gas-Refining & Marketing | 372 | 0.6 | 20.9 | 53.5 | 39.6 | 17.4 | -14.6 | 21.1 | 89.7 | DAILY | 362.8 | 273.25 | 266.93 | 234.44 | 266.21 | 315.89 | 252.87 | 275.98 | 277.84 | 306.11 | 1.2 | True | True | 0.33 | NA | False | False | False | 148.3 | Oil, Gas & Consumable fuels | 32.2 | False | False | True | 12/03/2026 | True | True | 12/03/2026 | True | 5.1 | False | 20 | 0.99 | 2.6 | 1.3 | 0.9 | False | 39120.25 | 19646.1 | 17473.34 | 28564.25 | 50335.16 | False | 44.8 | 61.36 | 86 | 90.03 | 0 | 8.2 | 7.3 | 6.6 | 6.1 | 20.8 | 20.8 | 77.1 | NA | 0.4 | False,False;False,False;False,False | [True, False, False] | ['2026-03-13', 371.8, '2026-01-29', 191.2] | NA | NA | Kotyark Industries Limited | NA | NA | Jun 2025:NA | ||||||
| LTASM - I | 67 | 14 | 80 | 05/05/2020 | Jewellery | 1298 | -4.8 | -5.7 | -18.3 | -2.5 | -31.3 | 3.8 | 35.1 | 34.5 | DAILY | 259.3 | 301.08 | 301.99 | 288.69 | 286.1 | 281.5 | 285.64 | 280.89 | 280.52 | 274.31 | 1.4 | False | False | 1.25 | NA | False | False | False | 79.4 | Consumer Durables | 25 | False | False | False | False | True | 12/02/2026 | True | 10 | False | 20 | 0.33 | 0.9 | 1.7 | 2 | False | 48269.6 | 91548.76 | 98468.55 | 82010.79 | 53562.8 | False | 10.2 | 83.89 | 75.34 | 71.76 | 29.2 | 5.8 | 5.1 | 4.9 | 5.3 | 38.4 | 38.4 | 35.1 | 13/02/2026 | 1.7 | True,False;True,False;True,False | [False, False, False] | ['2026-01-05', 357.0, '2025-12-18', 248.1] | 352.7 | Sep 2025:13/10/2025,Jun 2025:22/07/2025,Mar 2025:18/04/2025 | Laxmi Goldorna House Limited | -18.3 | 4 | Jun 2025:NA | |||||||
| LTASM - I | 91 | 97 | 94 | 05/05/2006 | Industrial Products & Manufacturing | 398 | -5.4 | -3.2 | 12.2 | 14.7 | 4.1 | 40.4 | 22.2 | 55.6 | DAILY | 199.1 | 185.59 | 183.53 | 181.21 | 190.29 | 192.86 | 184.1 | 193.06 | 193.62 | 200.85 | 2.1 | False | False | 0.93 | NA | False | False | False | 118.8 | Capital Goods | 46.4 | False | False | False | False | False | False | 6.3 | False | 20 | 0.61 | 1.8 | 2 | 1.6 | False | 106139.8 | 119972.8 | 87565.12 | 106461.85 | 127527.91 | False | 7.1 | 68.93 | 84.55 | 89.58 | 3.2 | 8.9 | 6.7 | 5.9 | 5.5 | 38.4 | 38.4 | 58.2 | 13/02/2026 | -2.4 | True,False;False,False;False,False | [False, False, False] | ['2026-03-09', 232.0, '2025-12-09', 139.0] | 190.6 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:28/05/2025 | Lokesh Machines Limited | 12.2 | 30.7 | Jun 2025:NA | ||||||||
| LTASM - I | 89 | 59 | 30 | 11/07/2008 | Hospitals | 215 | 0 | -6.8 | -8.4 | -21.3 | -16.7 | 81.4 | 29.6 | 87.2 | DAILY | 103.53 | 104.32 | 114.85 | 116.67 | 112.27 | 105.72 | 114.92 | 111.43 | 111.18 | 107.95 | 0.4 | False | False | 1.23 | NA | False | False | False | 59.2 | Healthcare | 59.3 | False | False | False | False | False | False | 6.1 | False | 5 | 0.68 | 0.3 | 0.2 | 0.2 | False | 35273.65 | 34297.2 | 51444.49 | 32200.41 | 25579.96 | False | 51.3 | 92.67 | 92.24 | 91.6 | 7.3 | 4 | 4.5 | 5.1 | 5.3 | 63.2 | 63.2 | 29.6 | 11/02/2026 | 0 | True,False;True,False;True,False | [False, False, False] | ['2026-01-30', 147.0, '2026-03-13', 99.5] | 141.38 | Sep 2025:12/11/2025,Jun 2025:12/08/2025,Mar 2025:29/05/2025 | Lotus Eye Hospital and Institute Limited | -15.7 | 11.3 | Jun 2025:NA | ||||||||
| LTASM - I | 96 | 7 | 51 | 01/07/2002 | Auto Ancilaries | 4500 | -2.8 | -13.7 | -22 | -14.1 | 14.8 | 121.7 | 30.6 | 129.2 | DAILY | 4813.5 | 4636.41 | 5026.97 | 5489.83 | 5783.59 | 4713.1 | 5514.37 | 5530.71 | 5524.08 | 5338.21 | 18.5 | False | False | 0.23 | NA | False | False | False | 179.3 | Auto | 25 | False | False | True | 11/02/2026 | True | True | 11/02/2026 | True | 6 | False | 20 | 1.32 | 8.7 | 11.7 | 8.2 | False | 31710.3 | 45132.44 | 31199.93 | 41630.79 | 37873.55 | False | 3.5 | 96.8 | 96.51 | 96.02 | 2 | 5.7 | 4.9 | 5 | 5.8 | 81.6 | 81.6 | 30.6 | 10/02/2026 | -0.8 | True,True;True,True;True,True | [False, False, False] | ['2026-02-11', 6934.5, '2026-02-02', 4507.2] | NA | Jun 2025:06/08/2025 | Lumax Industries Limited | -21.6 | 13 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fa26af96-fe9f-49fe-a7b9-c52a42696bee.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f4cb923d-a5c4-45d4-bca7-d4fcb8e88b52.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/2ffac3e7-c096-4431-897d-35a7ba43a3b7.pdf | ||||||
| LTASM - I | 32 | 7 | 78 | 05/11/2013 | Jewellery | 13 | 0 | -6.2 | -21.7 | -3.7 | -34.4 | -30.1 | 56.7 | 9.2 | DAILY | 4.73 | 6.26 | 5.68 | 5.14 | 5.16 | 5.85 | 5.15 | 5.07 | 5.06 | 4.94 | 0 | False | False | 1.88 | NA | False | False | False | 61.8 | Consumer Durables | 63.6 | False | False | False | False | True | 13/02/2026 | True | 8.9 | False | 20 | 0.49 | 0 | 0 | 0 | False | 63280.05 | 61856.74 | 78944.88 | 60920.65 | 54857.56 | False | 57.6 | 33.61 | 35.35 | 35.46 | 33.3 | 7.6 | 7.5 | 8.1 | 8.2 | 16.8 | 16.8 | 95.7 | 13/02/2026 | 0.2 | False,False;False,False;False,False | [False, False, False] | ['2026-02-16', 6.4, '2026-03-06', 4.3] | 6.04 | Sep 2025:14/11/2025,Jun 2025:13/08/2025,Mar 2025:29/05/2025 | Lypsa Gems & Jewellery Limited | -21.7 | 6.8 | Jun 2025:NA | |||||||
| LTASM - II | 99 | 99 | 96 | 01/07/2016 | Iron & Steel | 1639 | -2.3 | 20.1 | 39.3 | 19.5 | 155.1 | 314 | 5 | 349.6 | DAILY | 997.65 | 576.25 | 655.19 | 812.52 | 809.55 | 619.31 | 805.49 | 844.83 | 847.96 | 905.35 | 1.1 | False | False | 0.45 | NA | False | False | False | 64.1 | Metals & Mining | 27.2 | False | False | False | False | False | False | 11.3 | False | 10 | 1.36 | 0.2 | 0.2 | 0.2 | False | 12352.65 | 11730.06 | 21965.9 | 15608.15 | 17144.87 | False | 35.4 | 99 | 99 | 99 | 0 | 9 | 7.9 | 6.5 | 4.8 | 79.2 | 79.2 | 5 | 13/02/2026 | -2.3 | True,True;True,True;True,True | [False, False, False] | ['2026-03-12', 1050.0, '2026-02-10', 674.0] | 1014.7 | Sep 2025:13/11/2025,Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Mahamaya Steel Industries Limited | 39.3 | 46.6 | Jun 2025:NA | ||||||||
| LTASM - I | 99 | 71 | 99 | 15/03/2021 | Aerospace & Defense | 10421 | -3.6 | -10.4 | -5.5 | 42.5 | 102.6 | 169.4 | 13.6 | 193.2 | DAILY | 3388 | 2223.65 | 2430.82 | 3162.81 | 3658.71 | 2455.19 | 3252.79 | 3544.79 | 3553.01 | 3582.65 | 150.6 | False | False | 2.13 | Nifty Defence | False | False | False | 166.1 | Capital Goods | 69.4 | False | False | False | False | False | False | 4.6 | False | 20 | 0.56 | 78.2 | 124.1 | 97.9 | False | 411142.1 | 666194.46 | 457574.23 | 542613.01 | 468896.5 | False | 2.1 | 98.17 | 99 | 99 | 0 | 5 | 5 | 4.8 | 5.6 | 97.6 | 97.6 | 13.6 | 29/01/2026 | -1.5 | True,True;True,True;True,True | [False, False, True] | ['2026-03-02', 3920.0, '2025-12-18', 2238.2] | 2742 | Sep 2025:05/11/2025,Jun 2025:05/08/2025,Mar 2025:22/05/2025 | Mtar Technologies Limited | 23.6 | 43 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=11fdc227-6d0e-4b9e-91bb-e2b0da74c964.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=d23a1412-cfdb-4bb4-ba71-ea5690b8f41c.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/70495349-6ab6-4445-80c5-779e3031f1cf.pdf | ||||||||
| LTASM - I | 97 | 96 | 98 | 10/11/2022 | Real Estate | 381 | -1.1 | 0.7 | 11.3 | 27.9 | 30.6 | 34.4 | 15.4 | 131.8 | DAILY | 113.42 | 85.58 | 91.62 | 100.21 | 112.26 | 91.73 | 103.37 | 110.6 | 110.92 | 113.95 | 1.6 | False | False | 1.14 | NA | False | False | False | 177.5 | Realty | 33.8 | False | False | False | False | True | 19/02/2026 | True | 2.9 | False | 20 | 0.22 | 1.4 | 0.7 | 0.4 | True | 130704.5 | 61447.28 | 45867.05 | 69667.54 | 76984.27 | False | 21.2 | 92 | 96.35 | 96.52 | 0 | 5.5 | 5.9 | 6.3 | 6.2 | 82.4 | 82.4 | 75.3 | 19/01/2026 | 0.3 | True,True;True,True;False,True | [False, False, False] | ['2026-02-19', 134.0, '2025-11-19', 84.0] | 99.05 | Sep 2025:24/10/2025,Jun 2025:22/07/2025,Mar 2025:29/04/2025 | NDL Ventures Limited | 23.1 | 45.5 | Jun 2025:NA | |||||||
| LTASM - I | 0 | 0 | 0 | 23/04/2019 | Diversified Retail | 104 | -4.6 | -21.8 | -53.5 | -66.9 | -78.6 | -73.5 | 80.7 | 0.3 | DAILY | 6.38 | 17.4 | 17.46 | 12.4 | 9.39 | 17.71 | 11.87 | 9.26 | 9.14 | 7.75 | 2.3 | False | False | 8.78 | NA | False | False | False | 183.6 | Consumer Services | 53.4 | False | False | True | 18/02/2026 | False | True | 18/02/2026 | False | 2.8 | False | 5 | 1.56 | 9.7 | 4.6 | 3.2 | True | 2468443.2 | 1143326.08 | 883913.35 | 1505659.05 | 2122338.49 | False | 0 | 0.18 | 0.02 | 0 | 100 | 4.5 | 5.1 | 6.4 | 5.5 | 17.6 | 17.6 | 91.8 | 12/02/2026 | -4.9 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 21.5, '2026-03-13', 6.4] | 20.5 | Sep 2025:14/11/2025,Jun 2025:14/08/2025,Mar 2025:30/05/2025 | Osia Hyper Retail Limited | -54.8 | 2.5 | Jun 2025:NA | ||||||
| LTASM - I | 8 | 1 | 14 | 15/03/2004 | Software Services | 35 | -2.7 | -1.6 | -32.7 | -28.1 | -42.9 | -42.2 | 60.7 | 1.7 | DAILY | 28.9 | 48.31 | 46.13 | 38.57 | 34.69 | 48.69 | 37.16 | 33.47 | 33.29 | 31.12 | 0 | False | False | 0.86 | NA | False | False | False | 75.2 | Information Technology | 69.9 | False | False | False | False | False | False | 8.4 | False | 5 | 0.94 | 0.1 | 0.1 | 0.1 | False | 6979.2 | 7254 | 10254.86 | 7400.07 | 6755.61 | False | 59.8 | 5.09 | 6.09 | 6.96 | 27.3 | 7.2 | 6.8 | 6.8 | 6.5 | 25.6 | 25.6 | 94.5 | 13/02/2026 | -0.2 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 55.2, '2026-03-13', 28.4] | 54.65 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:28/05/2025 | Palred Technologies Limited | -32.7 | 4.3 | Jun 2025:NA | ||||||||
| LTASM - I | 3 | 12 | 6 | 13/10/2022 | Auto Ancilaries | 252 | -4.5 | -10.1 | -19.3 | -34.5 | -46.8 | -47 | 61.5 | 18.1 | DAILY | 18.1 | 32.83 | 30.04 | 20.73 | 21.56 | 30.48 | 21.93 | 20.51 | 20.47 | 19.71 | 0.6 | False | False | 5.37 | NA | False | False | False | 113.2 | Auto | 38.5 | False | False | False | False | True | 19/02/2026 | True | 9.6 | False | 20 | 0.55 | 1.2 | 1 | 1.2 | False | 272953.25 | 223107.3 | 235746.49 | 239984.89 | 245780.81 | False | 17.3 | 3.36 | 2.79 | 3.1 | 57.1 | 7.9 | 8.4 | 9.7 | 9.1 | 16 | 16 | 76.2 | 11/02/2026 | 2.4 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 37.9, '2026-03-04', 15.3] | 37.13 | Sep 2025:12/11/2025,Jun 2025:08/08/2025,Mar 2025:26/05/2025 | Pavna Industries Limited | -26.2 | 16.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f960b851-d2c0-4873-acd0-f5e09a64599f.pdf | |||||||
| LTASM - I | 99 | 83 | 96 | 20/06/2006 | Media & Entertainment | 19977 | -6.2 | -6.6 | -1.7 | 21.2 | 34.6 | 174 | 12.4 | 202.9 | DAILY | 257.45 | 187.4 | 203.26 | 252 | 271.41 | 198.16 | 252.39 | 268.04 | 268.49 | 271.3 | 118.8 | False | False | 30.44 | Nifty Media | False | False | False | 176.1 | Media Entertainment & Publication | 39.2 | False | False | False | False | False | False | 8.1 | False | 20 | 0.7 | 78.8 | 98.5 | 90.7 | False | 4365223.8 | 5761144.96 | 4362582.38 | 5523150.97 | 4572684.64 | False | 1.5 | 98.58 | 98.99 | 99 | 0 | 5.1 | 5.1 | 5.5 | 6 | 87.2 | 87.2 | 12.4 | 27/01/2026 | 0.5 | True,True;True,True;True,True | [False, False, False] | ['2026-02-19', 294.0, '2025-11-24', 165.0] | 244.88 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:27/05/2025 | Prime Focus Limited | 19.1 | 36 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d8a33581-15e7-4d1a-b015-fb62680d1feb.pdf | ||||||||
| LTASM - I | 83 | 88 | 86 | 30/06/2010 | Tea & Coffee | 241 | 0 | 0.8 | 0.6 | 1.9 | 3 | 20 | 23.1 | 38.1 | DAILY | 780 | 750.23 | 747.37 | 742.12 | 780.43 | 733.15 | 756.95 | 769.05 | 769.84 | 777.09 | 0.1 | False | False | 0.11 | NA | False | False | False | 33.6 | FMCG | 34.3 | False | False | False | False | False | False | 2.5 | False | 5 | 0.31 | 0 | 0 | 0 | False | 829.7 | 560.38 | 1170.97 | 689.29 | 492.7 | False | 66.3 | 87.92 | 85.14 | 84.06 | 14.6 | 1.4 | 1.8 | 2.6 | 2.9 | 58.4 | 58.4 | 23.1 | 03/02/2026 | 0 | False,True;False,False;False,False | [False, False, False] | ['2025-12-26', 998.0, '2026-01-14', 615.2] | 920.3 | Sep 2025:11/11/2025,Jun 2025:11/08/2025,Mar 2025:26/05/2025 | The Peria Karamalai Tea & Produce Company Limited | 13.2 | 19 | Jun 2025:NA | ||||||||
| LTASM - I | 11 | 0 | 0 | 13/10/2017 | Chemicals-Plastics | 997 | -5 | -22.6 | -65.2 | -49.6 | -48.8 | -1.8 | 67.7 | 14.1 | DAILY | 39.93 | 75.68 | 81.64 | 92.81 | 82.31 | 75.55 | 84.45 | 72.21 | 71.15 | 55.4 | 36.1 | False | False | 19.72 | NA | False | False | False | 404.5 | Chemicals | 78.9 | False | False | False | False | False | False | 0 | False | 5 | 0.03 | 17.7 | 19.9 | 7.9 | False | 3168262.8 | 4503482.06 | 1929318.2 | 3228443.85 | 2273997.08 | False | 9.5 | 54.42 | 23.11 | 14.3 | 88.7 | 0 | 1.6 | 1.3 | 1.1 | 83.2 | 83.2 | 67.7 | 29/01/2026 | -5 | False,False;False,False;False,False | [False, False, False] | ['2026-02-25', 123.8, '2026-03-13', 39.9] | 104.32 | Sep 2025:14/11/2025,Jun 2025:08/09/2025 | R M Drip and Sprinklers Systems Limited | -61.7 | 18.7 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0da4c32c-1db1-4333-9e10-ebd51912525d.pdf | ||||||||
| LTASM - I | 98 | 76 | 85 | 09/12/2024 | Aerospace & Defense | 2580 | -4.7 | -5.6 | -4.2 | 0.9 | -7.8 | 170.3 | 18.5 | 196.1 | DAILY | 684.45 | 623.13 | 681.51 | 673.66 | 702.08 | 624.81 | 689.07 | 702.41 | 702.92 | 706.14 | 4.3 | False | False | 0.95 | NA | False | False | False | 135.7 | Capital Goods | 25.2 | False | False | False | False | False | False | 6.3 | False | 20 | 1.01 | 4.1 | 14.2 | 15 | False | 60946.95 | 211403.04 | 182296.01 | 162247.19 | 93041.76 | False | 14.7 | 95.89 | 97.11 | 97.34 | 0 | 5 | 5.2 | 5.1 | 6.1 | 61.6 | 61.6 | 18.5 | 03/02/2026 | 0 | True,True;True,True;True,True | [False, False, False] | ['2025-11-28', 840.0, '2026-01-12', 551.9] | 792.4 | Sep 2025:10/11/2025,Jun 2025:13/08/2025,Mar 2025:27/05/2025 | Rossell Techsys Limited | 2.6 | 18.9 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=ced843cc-f117-4335-8fd1-6b7f54503481.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=77d3cb8e-d33a-48bb-9890-c79b8079b37f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a3808d47-a3bb-47d2-aedc-1806aef355a0.pdf | ||||||||
| LTASM - I | 0 | 81 | 0 | 05/05/2023 | Chemicals Specialty | 501 | 5 | 4.3 | -2.3 | -76.2 | -84.4 | -92.2 | 92.9 | 19 | DAILY | 1.69 | 7.89 | 6.73 | 4.18 | 1.79 | 10.74 | 3.64 | 2.19 | 2.14 | 1.71 | 0.8 | False | False | 207.62 | NA | False | False | False | 167.5 | Chemicals | 70 | False | False | False | False | True | 23/02/2026 | True | 3.6 | False | 5 | 1.53 | 16.1 | 9.4 | 8.7 | False | 4117313.9 | 2255274.1 | 1827008.94 | 2672773.51 | 3134591.21 | False | 0 | 0 | 0 | 0 | NA | 4.9 | 3.3 | 3.8 | 4.2 | 16 | 16 | 98.6 | 10/02/2026 | 5 | False,False;False,False;False,False | [True, False, False] | ['2025-12-23', 8.5, '2026-03-11', 1.4] | 8.04 | Sep 2025:13/11/2025,Jun 2025:12/08/2025,Mar 2025:02/05/2025 | Sadhana Nitrochem Limited | -1.6 | 38 | Jun 2025:NA | |||||||
| LTASM - I | 65 | 77 | 57 | 01/10/2020 | Software Services | 110 | -7.8 | -3.2 | -3.7 | -12.2 | -14.5 | 27.9 | 39.4 | 41 | DAILY | 105.74 | 125.97 | 118.03 | 110.15 | 113.18 | 117.23 | 112.16 | 112.79 | 112.87 | 113.44 | 0.3 | False | False | 0.26 | NA | False | False | False | 174.4 | Information Technology | 25 | False | False | True | 26/02/2026 | True | True | 26/02/2026 | True | 14.5 | False | 20 | 0.27 | 0.3 | 0.1 | 0.1 | False | 25182.9 | 11978 | 8448.75 | 14712.77 | 19181.07 | False | 39.1 | 68.07 | 64.13 | 62.64 | 22.6 | 10.3 | 10.4 | 9.6 | 8.8 | 20.8 | 20.8 | 39.4 | 13/02/2026 | 4 | False,False;False,False;False,False | [False, False, False] | ['2026-02-26', 146.0, '2026-01-21', 95.1] | 131.01 | Sep 2025:12/11/2025,Jun 2025:13/08/2025,Mar 2025:28/04/2025 | SecMark Consultancy Limited | -3.7 | 33 | Jun 2025:NA | ||||||
| LTASM - I | 87 | 98 | 95 | 01/07/2016 | Auto Ancilaries | 235 | -2.2 | -3.6 | 21.5 | 16.8 | 11.8 | 0.5 | 18.9 | 52.2 | DAILY | 17.59 | 16.41 | 16.04 | 15.09 | 16.47 | 16.03 | 15.88 | 16.72 | 16.78 | 17.52 | 0.3 | False | False | 5.45 | NA | False | False | False | 139.3 | Auto | 40.7 | False | False | False | False | True | 26/02/2026 | True | 4.7 | False | 5 | 0.57 | 0.2 | 0.2 | 0.1 | False | 150097.1 | 103104.36 | 100881.29 | 121206.7 | 149437.32 | False | 32.8 | 84.18 | 82.35 | 84.17 | 7.4 | 4.7 | 5.5 | 5.4 | 4.9 | 47.2 | 47.2 | 76.3 | 13/02/2026 | -2.7 | False,False;False,False;False,False | [False, True, False] | ['2026-03-06', 18.7, '2026-01-29', 11.6] | 17.7 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:27/05/2025 | Setco Automotive Limited | 21.5 | 29.1 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=3cce6397-292a-492a-a5e0-c67267abcec5.pdf | |||||||
| LTASM - I | 92 | 84 | 89 | 26/06/2023 | Iron & Steel | 417 | -2.1 | -4.8 | -0.8 | 6.1 | 28.6 | 47 | 15 | 68.6 | DAILY | 4.72 | 4.19 | 4.32 | 4.92 | 4.8 | 4.36 | 4.8 | 4.82 | 4.81 | 4.8 | 0.9 | False | False | 62.71 | NA | False | False | False | 90 | Metals & Mining | 70.8 | False | False | False | False | False | False | 4.7 | False | 20 | 2.4 | 0.8 | 1.1 | 1.3 | False | 1829357.55 | 2443941.06 | 2215260.96 | 2194323.27 | 1963750.34 | False | 9.3 | 90.32 | 94.13 | 94.88 | 4.2 | 4.3 | 3.9 | 3.3 | 3.3 | 76.8 | 76.8 | 36 | 12/02/2026 | 1 | True,True;True,True;True,True | [False, False, False] | ['2026-01-07', 5.6, '2025-11-28', 3.7] | 5.42 | Sep 2025:14/11/2025,Jun 2025:12/08/2025,Mar 2025:06/05/2025 | Shah Metacorp Limited | -0.6 | 5.7 | Jun 2025:NA | ||||||||
| LTASM - I | 76 | 58 | 67 | 14/11/2025 | Trading - Metals | 374 | 0 | 0 | -8.6 | -8.6 | 0 | 10 | 23.7 | 10 | DAILY | 275 | 295.82 | 297.32 | 298.52 | 286.3 | 291.27 | 291.44 | 283.5 | 282.99 | 277.16 | 0 | False | False | 0.36 | NA | False | False | False | 9.3 | Metals & Mining | 26.5 | False | False | False | False | False | False | 0 | False | 10 | 0.98 | 0 | 0 | 0 | False | 43 | 92.82 | 846.13 | 270.22 | 55.35 | False | 81.3 | 76.43 | 77.63 | 76.93 | 6.1 | 0 | 0.8 | 3.5 | 3.3 | 47.2 | 47.2 | 23.7 | 13/02/2026 | 0 | True,False;True,False;True,False | [False, False, False] | ['2026-01-06', 360.5, '2026-02-09', 275.0] | NA | NA | Shiv Aum Steels Limited | -8.6 | 8.5 | Jun 2025:NA | ||||||||
| LTASM - I | 96 | 7 | 32 | 19/07/2007 | Other Telecom Services | 2560 | -4.8 | -9.3 | -22 | -20.1 | -5.2 | 156.2 | 37.1 | 196.1 | DAILY | 145.27 | 153.85 | 171.45 | 177.35 | 165.47 | 154.34 | 172.51 | 163.6 | 163.08 | 156.41 | 2.4 | False | False | 5.07 | NA | False | False | False | 72.8 | Telecommunication | 28.8 | False | False | False | False | True | 24/02/2026 | False | 6.3 | False | 5 | 1.06 | 0.9 | 0.7 | 1 | False | 146458.15 | 123547 | 176429.81 | 133430.93 | 132459.5 | False | 41.3 | 97.11 | 96.35 | 95.99 | 3 | 5.2 | 5.3 | 5.1 | 4.9 | 68 | 68 | 37.1 | 14/02/2026 | -0.2 | True,False;True,False;True,False | [False, False, False] | ['2026-01-05', 214.8, '2026-03-13', 145.0] | 209.13 | Sep 2025:08/11/2025,Jun 2025:08/08/2025,Mar 2025:29/05/2025 | Megasoft Limited | -22 | 2.5 | Jun 2025:NA | |||||||
| LTASM - I | 0 | 36 | 0 | 01/12/2017 | Software Services | 1401 | -5 | -21.8 | -13 | -86.6 | -85.1 | -82.9 | 90.1 | 72.4 | DAILY | 110.5 | 604.31 | 554.35 | 138.88 | 132.76 | 510.02 | 227.86 | 137.73 | 136.13 | 126.43 | 5.8 | False | False | 3.22 | NA | False | False | False | 140.4 | Information Technology | 25.4 | False | False | False | False | False | False | 2.6 | False | 5 | 0.24 | 7.9 | 33.7 | 17.6 | False | 430490.65 | 1802621.46 | 654472.37 | 845018.47 | 464045.04 | False | 10.8 | 2.36 | 0.04 | 0.01 | 100 | 2.6 | 3.8 | 4 | 4.2 | 44.8 | 44.8 | 93.5 | 02/02/2026 | -2.5 | False,False;False,False;False,False | [False, False, False] | ['2025-12-31', 1117.4, '2026-01-01', 105.5] | 1096.15 | Sep 2025:10/11/2025,Jun 2025:31/07/2025,Mar 2025:08/05/2025 | Silver Touch Technologies Limited | -22.1 | 7.4 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=190b0e40-316d-4e8e-9625-c7199dabfabe.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=fd507bf8-b437-40a4-be0a-f7428c1f9365.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/0931f33a-d75f-458f-98ba-411255fb3388.pdf | ||||||||
| LTASM - I | 99 | 98 | 99 | 08/12/2000 | Computer-Networking | 9124 | -6.9 | 3.1 | 20.1 | 91.8 | 53.7 | 134 | 9.1 | 217.6 | DAILY | 186.94 | 116.39 | 120.95 | 133.31 | 169.89 | 120.28 | 145.44 | 167.98 | 169.07 | 180.67 | 168.8 | False | False | 27.12 | NA | False | False | False | 212.7 | Information Technology | 55.6 | False | False | False | False | False | False | 9.8 | False | 10 | 1.17 | 136.4 | 123.9 | 71.9 | False | 9765960.15 | 8886231.5 | 5494441.92 | 9318849.38 | 11318541.92 | True | 0 | 96.97 | 98.89 | 98.99 | 0 | 7.7 | 6.7 | 6.3 | 7.3 | 44.8 | 44.8 | 55 | 23/01/2026 | 1.1 | True,True;True,False;True,False | [False, False, False] | ['2026-03-12', 205.7, '2026-01-27', 84.6] | 119.05 | Sep 2025:06/11/2025,Jun 2025:25/07/2025,Mar 2025:16/05/2025 | Sterlite Technologies Limited | 111.5 | 132.8 | Jun 2025:NA,Sep 2025:https://stl.tech/wp-content/uploads/2025/11/Earnings-call_Presentation-Q2_FY26.pdf,Dec 2025:https://stl.tech/wp-content/uploads/2026/01/Investor-Earnings-Presentation-1.pdf | ||||||||
| LTASM - I | 93 | 96 | 76 | 10/12/2010 | Textiles | 1518 | -2 | -5.8 | 10.4 | -4.8 | 8 | 53.3 | 28.7 | 170.7 | DAILY | 28.86 | 27.16 | 29.28 | 26.95 | 26.43 | 26.75 | 27.53 | 27.45 | 27.49 | 28.37 | 0.5 | False | False | 5.35 | NA | False | False | False | 91.1 | Textiles | 10.2 | False | False | False | False | True | 26/02/2026 | True | 4.6 | False | 10 | 1.5 | 0.5 | 0.3 | 0.4 | False | 189085 | 128269.34 | 156184.66 | 157349.69 | 187374.38 | False | 19.2 | 94.1 | 92.43 | 92.61 | 6.1 | 7.2 | 7.6 | 7 | 6.7 | 44.8 | 44.8 | 78.4 | 12/02/2026 | -2.9 | True,False;True,False;True,False | [False, False, False] | ['2025-11-13', 36.2, '2026-02-25', 21.6] | 36.41 | Sep 2025:12/11/2025,Jun 2025:05/08/2025,Mar 2025:24/04/2025 | Sumeet Industries Limited | 10.6 | 18.8 | Jun 2025:NA | |||||||
| LTASM - I | 87 | 33 | 16 | 29/12/2016 | Software Services | 421 | -1.9 | -11.5 | -13.6 | -27 | -14.8 | 93.8 | 43.7 | 106.4 | DAILY | 336.8 | 388.25 | 421.04 | 392.91 | 372.83 | 375.6 | 393.67 | 371.37 | 370.35 | 357.47 | 0.8 | False | False | 0.66 | NA | False | False | False | 125.2 | Information Technology | 52.5 | False | False | False | False | False | False | 6.2 | False | 5 | 1.04 | 0.2 | 0.2 | 0.2 | False | 21344 | 23090.98 | 30704.99 | 22943.49 | 21655.7 | False | 76.5 | 93.03 | 87.24 | 86.03 | 12.1 | 5.4 | 5.3 | 5.2 | 5.7 | 52 | 52 | 43.7 | 10/02/2026 | -0.6 | True,False;True,False;True,False | [False, False, False] | ['2025-11-17', 598.0, '2026-03-04', 323.6] | 579.35 | Sep 2025:11/11/2025,Jun 2025:12/08/2025,Mar 2025:16/05/2025 | Tera Software Limited | -23.7 | 5.4 | Jun 2025:NA | ||||||||
| LTASM - I | 28 | 34 | 78 | 19/02/2009 | Finance & Investment | 57 | -1.9 | -5.5 | -13.3 | -3.7 | -26.8 | -60.9 | 62.6 | 0 | DAILY | 0.52 | 0.67 | 0.64 | 0.61 | 0.56 | 0.74 | 0.59 | 0.56 | 0.56 | 0.54 | 0.1 | False | False | 80.62 | NA | False | False | False | 70.5 | Financial Services | 73.5 | False | False | False | False | False | False | 3.7 | False | 5 | 0.72 | 0.2 | 0.3 | 0.4 | False | 1415762.15 | 2536440.16 | 3020434.32 | 2319889.64 | 1613705.86 | False | 38.5 | 12.52 | 21.07 | 26 | 9.7 | 4.7 | 4.4 | 4 | 3.8 | 16 | 16 | 87.3 | 14/01/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-12-24', 0.9, '2025-11-17', 0.5] | 0.85 | Sep 2025:13/10/2025,Jun 2025:13/08/2025,Mar 2025:18/04/2025 | Teamo Productions HQ Limited | -16.1 | 16.1 | Jun 2025:NA | ||||||||
| LTASM - II | 87 | 78 | 40 | 16/03/2017 | Textiles | 595 | -3.9 | 1.8 | -3.5 | -17.6 | -30 | 81.1 | 49.3 | 90.9 | DAILY | 25.96 | 31.07 | 34.42 | 26.86 | 24.6 | 28.74 | 27.25 | 25.58 | 25.55 | 25.62 | 0.3 | False | False | 11.13 | NA | False | False | False | 36.2 | Textiles | 48.5 | False | False | False | False | False | False | 5 | False | 5 | 1.97 | 0.1 | 0.1 | 0.1 | False | 108555.7 | 88585.12 | 189433.38 | 104684.02 | 116123.58 | False | 53.3 | 91.41 | 86.23 | 86.79 | 12.1 | 5.2 | 5.4 | 5.5 | 5.4 | 36 | 36 | 49.3 | 12/02/2026 | -0.9 | True,False;True,False;True,False | [False, False, False] | ['2025-11-13', 44.3, '2026-02-25', 20.6] | 42.78 | Sep 2025:13/11/2025,Jun 2025:05/08/2025,Mar 2025:26/05/2025 | United Polyfab Gujarat Limited | -6.1 | 4.1 | Jun 2025:NA | ||||||||
| LTASM - I | 85 | 98 | 92 | 11/07/2016 | Financial Services-Specialty | 39 | 4.9 | 26 | 25.5 | 10 | -15.6 | 13.6 | 40 | 38.7 | DAILY | 2.76 | 2.86 | 2.89 | 2.49 | 2.22 | 2.71 | 2.42 | 2.33 | 2.33 | 2.41 | 0.1 | False | False | 6.69 | NA | False | False | False | 152.6 | Financial Services | 47 | False | False | False | False | False | False | 3.6 | False | 5 | 1.21 | 0.1 | 0.1 | 0.1 | False | 490788.35 | 554470.7 | 375737.5 | 492993.56 | 523501.9 | False | 0 | 77.05 | 78.37 | 81.65 | 2.3 | 6.5 | 5.6 | 5.6 | 5.7 | 18.4 | 18.4 | 81.8 | 16/01/2026 | 4.9 | False,False;False,False;False,False | [True, False, False] | ['2026-01-09', 3.6, '2026-02-18', 2.0] | 3.53 | Sep 2025:03/11/2025,Jun 2025:05/08/2025,Mar 2025:14/04/2025 | Viji Finance Limited | -6.1 | 4.8 | Jun 2025:NA | ||||||||
| LTASM - IV | 77 | 4 | 16 | 01/10/2010 | Electrical - Power Equipment | 1317 | -3.5 | -0.5 | -23.7 | -27 | -34.3 | 82.8 | 56.3 | 91.9 | DAILY | 316.8 | 19994.73 | 12602.97 | 414.33 | 359.94 | 12990.7 | 950.16 | 359.25 | 356.63 | 333.45 | 2.6 | False | False | 1.04 | NA | False | False | False | 167.3 | Capital Goods | 25.1 | False | False | False | False | False | False | 4.3 | False | 5 | 0.97 | 4.2 | 4.6 | 16.9 | False | 72273.75 | 77658.56 | 57020.61 | 76671.45 | 73966.72 | False | 0 | 86.78 | 76.02 | 72.94 | 21.4 | 4.4 | 5.1 | 4.8 | 4.6 | 2.4 | 2.4 | 99.9 | 16/01/2026 | -1 | False,False;False,False;False,False | [False, False, False] | ['2025-12-03', 598.9, '2026-03-09', 302.4] | 676.15 | Sep 2025:10/10/2025,Jun 2025:18/07/2025,Mar 2025:17/04/2025 | Indosolar Ltd | -31.9 | 4.9 | Jun 2025:NA | ||||||||
| STASM - I | 96 | 3 | 97 | 05/09/2017 | Agro Products | 1012 | -6.4 | -7.8 | -25.1 | 25.4 | 33.4 | 45.7 | 33.6 | 73.7 | DAILY | 324 | 270.6 | 281.15 | 342.82 | 392.88 | 287.43 | 349 | 367.38 | 367.35 | 356.56 | 80.9 | False | False | 0.86 | NA | False | False | False | 304.6 | FMCG | 27.4 | False | False | False | False | False | False | 7.1 | False | 10 | 0.15 | 57.2 | 56.2 | 45.7 | False | 1912063.65 | 1943623.2 | 1159465.37 | 1775281.88 | 1336245.41 | False | 6.2 | 93.84 | 95.83 | 95.96 | 1 | 5.9 | 5.8 | 6.4 | 7 | 70.4 | 70.4 | 65.5 | 11/02/2026 | -0.4 | True,True;True,True;True,True | [False, False, False] | ['2026-02-13', 488.0, '2025-12-09', 251.4] | 380.95 | Sep 2025:08/11/2025,Jun 2025:11/08/2025,Mar 2025:29/05/2025 | Apex Frozen Foods Limited | -13.1 | 30.8 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=6b6964a9-fd74-4705-b6e1-4028773eed85.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=8cd4bc53-df8c-4ec1-a8ef-07642c3b48ca.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/443f64ce-bb73-4840-ba29-3217174ba388.pdf | ||||||||
| STASM - I | 73 | 98 | 89 | 02/08/2017 | Sugar | 808 | -5.1 | 5.2 | 18.2 | 5 | -9 | 3.5 | 30.8 | 32.1 | DAILY | 404.15 | 419.95 | 392.39 | 352.43 | 368.41 | 410.89 | 366.89 | 380.4 | 381.7 | 400.87 | 8.6 | False | False | 0.79 | NA | False | False | False | 216.3 | FMCG | 39.6 | False | False | True | 04/03/2026 | True | True | 04/03/2026 | True | 10.3 | False | 20 | 0.72 | 10.7 | 5.5 | 3.5 | False | 216281.05 | 110724.74 | 77077.41 | 148739.22 | 226299.57 | False | 22.7 | 58.93 | 70.45 | 73.7 | 5.1 | 8.9 | 7.5 | 6.3 | 5.7 | 8.8 | 8.8 | 54.3 | 05/02/2026 | 0.1 | False,False;False,False;False,False | [False, True, False] | ['2026-03-12', 455.0, '2026-01-21', 306.0] | 403.9 | Sep 2025:10/11/2025,Jun 2025:04/08/2025,Mar 2025:12/05/2025 | Avadh Sugar & Energy Limited | 18.2 | 33.1 | Jun 2025:NA,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=bc09e4e1-4716-40c0-a805-35e3e13ac33f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/fb14412c-b6f1-46ae-8092-2cf2225b7e7e.pdf | ||||||
| STASM - I | 90 | 96 | 95 | 09/01/2026 | Civil Construction | 2273 | -2.9 | -6.4 | 9.9 | 15.4 | 15.4 | 15.4 | 10.7 | 47.4 | DAILY | 937.35 | NA | NA | NA | 950.63 | NA | NA | 934.87 | 937.44 | 958.32 | 6.8 | False | False | 1.45 | NA | False | False | False | NA | Construction | 59.8 | True | 19/02/2026 | True | True | 19/02/2026 | True | True | 19/02/2026 | True | 8.7 | False | 20 | 0.53 | 5.8 | NA | NA | False | 70029.2 | NA | NA | NA | 65344.2 | False | NA | 89.32 | 89.74 | 89.88 | 1.1 | 6.4 | 6.2 | 6.9 | 7 | 0 | 0 | 10.7 | 11/02/2026 | -0.4 | False,False;False,False;False,False | [False, False, False] | ['2026-02-26', 1050.2, '2026-01-27', 636.0] | 859.7 | NA | Shankara Buildpro Limited | 9 | 22.2 | Jun 2025:NA,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/d9edead4-7291-487a-a574-8c19a2c83ece.pdf | |||||
| STASM - I | 5 | 83 | 3 | 03/04/2017 | Education Services | 265 | 0.2 | 5.3 | -1.6 | -40.7 | -52 | -30.8 | 59.5 | 38 | DAILY | 48.98 | 85.13 | 82.76 | 62.76 | 45.8 | 79.5 | 59.29 | 49.67 | 49.36 | 47.78 | 0.8 | False | False | 2.61 | NA | False | False | False | 178.6 | Consumer Services | 48.2 | False | False | False | False | False | False | 5 | False | 5 | 0.37 | 1.2 | 0.8 | 0.5 | True | 188382.6 | 129398.66 | 103486.53 | 140621.7 | 159796.16 | False | 53.7 | 8.53 | 4.7 | 4.15 | 73.7 | 6.6 | 8.1 | 7.9 | 7.8 | 5.6 | 5.6 | 64.2 | 05/02/2026 | 0 | False,False;False,False;False,False | [False, False, False] | ['2025-11-13', 90.9, '2026-03-02', 35.5] | 90.95 | Sep 2025:07/11/2025,Jun 2025:07/08/2025,Mar 2025:14/05/2025 | CL Educate Limited | -33.7 | 1.2 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=9de05a2d-d558-43e6-b9c9-08a6e6a59e43.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=5398ba19-afb9-49a5-90ee-6f27544f6fb7.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/a300a569-cbc0-43f8-b292-df325b54df49.pdf | ||||||||
| STASM - I | 59 | 81 | 73 | 01/07/2002 | Media & Entertainment | 13 | -2.8 | 3.3 | -2.3 | -6.3 | -17.2 | 8.7 | 45.4 | 24.3 | DAILY | 6.65 | 7.57 | 7.23 | 6.82 | 6.7 | 7.15 | 6.82 | 6.71 | 6.71 | 6.72 | 0 | False | False | 0.88 | NA | False | False | False | 49.4 | Media Entertainment & Publication | 43.7 | False | False | False | False | False | False | 4.1 | False | 20 | 0.54 | 0 | 0 | 0 | True | 21978.35 | 15716.24 | 27486.34 | 20407.12 | 20135.51 | False | 44.7 | 71 | 69.53 | 68.49 | 27.7 | 8.9 | 8.4 | 8.3 | 7.9 | 20 | 20 | 84 | 17/02/2026 | -0.1 | False,False;False,False;False,False | [False, False, False] | ['2025-12-24', 8.4, '2025-11-25', 5.7] | NA | Jun 2025:08/08/2025,Mar 2025:27/05/2025 | Creative Eye Limited | -6.3 | 12.5 | Jun 2025:NA | ||||||||
| STASM - I | 92 | 99 | 98 | 26/06/2024 | Industrial Products & Manufacturing | 2059 | -4.1 | 6.1 | 44.7 | 31.4 | -0.5 | 30 | 11.6 | 62.5 | DAILY | 297.3 | 257.95 | 244.86 | 229.52 | 266.18 | 248.82 | 245.82 | 271 | 272.6 | 291.61 | 366.3 | False | False | 2.07 | NA | False | False | False | 504.1 | Capital Goods | 29.8 | True | 24/02/2026 | True | True | 24/02/2026 | True | True | 24/02/2026 | True | 6.4 | False | 10 | 0.11 | 379.4 | 165.1 | 87.1 | False | 12915895.8 | 5492983.34 | 3042502.91 | 6860495.93 | 9081580.9 | False | 48 | 84.19 | 91.36 | 93.6 | 4.2 | 7.7 | 8.8 | 8 | 7 | 22.4 | 22.4 | 25.7 | 03/02/2026 | 0 | True,False;False,False;False,False | [False, True, False] | ['2026-03-11', 322.8, '2026-01-27', 183.0] | 246.3 | Sep 2025:04/11/2025,Jun 2025:11/08/2025,Mar 2025:29/05/2025 | DEE Development Engineers Limited | 42.4 | 54.6 | Jun 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=f645699c-809c-4d9e-8106-147eaa9f2f41.pdf,Sep 2025:https://www.bseindia.com/stockinfo/AnnPdfOpen.aspx?Pname=96d928ce-03ba-48ac-be98-d519d1f4b25f.pdf,Dec 2025:https://www.bseindia.com/xml-data/corpfiling/AttachLive/16f4a4d4-7f26-4532-b128-e6b30ed8433b.pdf |
Showing 1 - 50 of 66
Previous1Next
★: LTASM,★: STASM,#: -ve Circuit Limit Revision,#: +ve Circuit Limit Revision📦: Block Deal,🔑: Insider Trading,: Quarterly Results Coming Soon